弘裕 (1474)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	12.75	0	0.00	12.75	1	231	0.43%
2024/11/11	0	0.00	3	14.40	14.15	-3	274	-1.09%
2024/10/15	0	0.00	1	13.80	14.15	-1	289	-0.35%
2024/09/16	0.1	12.55	0	0.00	12.40	0.1	382	0.02%
2024/09/12	2	12.05	0	0.00	12.05	2	380	0.53%
2024/09/06	0.1	12.05	0	0.00	11.80	0.1	391	0.02%
2024/08/20	0.2	12.70	0	0.00	12.70	0.2	413	0.05%
2024/05/22	1	14.30	0	0.00	14.05	1	468	0.21%
2024/05/17	2	14.70	0	0.00	14.65	2	440	0.45%
2024/04/29	0	0.00	1	14.20	14.05	-1	265	-0.38%
2024/04/16	0	0.00	10	12.66	12.50	-10	185	-5.39%
2024/03/07	2	12.70	0	0.00	12.35	2	166	1.20%
2024/03/06	3	12.88	0	0.00	12.85	3	161	1.86%
2024/03/05	5	13.15	0	0.00	13.15	5	147	3.39%
2023/11/09	0	0.00	0	11.60	11.55	0	69	0.00%
2023/07/19	0	0.00	5	12.50	12.50	-5	167	-2.99%
2023/04/11	1	13.15	0	0.00	13.20	1	127	0.78%
2023/03/17	0	12.30	0	0.00	12.20	0	107	0.00%
2023/03/16	0	12.40	0	0.00	12.20	0	109	0.00%
2022/09/21	20	13.20	20	13.32	12.90	0	300	0.00%
2022/09/16	1	13.20	2	13.40	13.20	-1	218	-0.46%
2022/08/05	1	11.95	0	0.00	11.95	1	167	0.60%
2022/06/15	0	12.85	0	0.00	13.35	0	253	0.00%
2022/03/01	0	0.00	3	15.75	15.85	-3	643	-0.47%
2022/02/25	3	16.00	0	0.00	15.95	3	629	0.48%
2022/01/18	3	15.75	3	15.70	15.70	0	738	0.00%
2022/01/12	0	0.00	1	15.55	15.55	-1	864	-0.12%
2022/01/07	0	0.00	3	15.60	15.60	-3	1,105	-0.27%
2022/01/06	2	16.15	7	15.92	15.85	-5	1,104	-0.45%
2022/01/05	8	15.95	3	15.85	15.80	5	1,086	0.46%
2021/12/15	0	0.00	4	14.95	15.00	-4	1,410	-0.28%
2021/12/09	1	15.20	2	15.20	15.25	-1	1,449	-0.07%
2021/11/11	1	15.95	0	0.00	15.70	1	1,489	0.07%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/11/03	1	15.10	1	15.15	15.10	0	1,441	0.00%
2021/11/02	1	15.20	0	0.00	15.00	1	1,438	0.07%
2021/11/01	0	0.00	3	15.30	15.10	-3	1,437	-0.21%
2021/10/29	3	15.28	0	0.00	15.25	3	1,429	0.21%
2021/10/25	0	0.00	1	15.30	15.30	-1	1,423	-0.07%
2021/10/21	2	15.83	3	15.55	15.35	-1	1,423	-0.07%
2021/10/20	2	15.75	8	15.97	15.80	-6	1,407	-0.43%
2021/10/19	27	15.74	30	15.94	16.25	-3	1,325	-0.23%
2021/10/18	6	15.26	4	16.30	16.30	2	1,215	0.16%
2021/10/15	0	0.00	1	14.95	14.85	-1	1,115	-0.09%
2021/10/14	1	14.80	0	0.00	14.45	1	1,110	0.09%
2021/10/12	0	0.00	1	15.35	15.30	-1	1,103	-0.09%
2021/10/08	5	15.22	0	0.00	15.35	5	1,098	0.46%
2021/10/07	1	14.30	0	0.00	14.50	1	1,080	0.09%
2021/10/06	0	0.00	2	14.80	14.15	-2	1,126	-0.18%
2021/10/05	2	14.90	0	0.00	14.90	2	1,121	0.18%
2021/10/01	0	0.00	1	15.80	15.40	-1	1,107	-0.09%
2021/09/30	1	15.95	12	16.45	16.25	-11	1,087	-1.01%
2021/09/28	3	16.60	2	15.85	15.75	1	1,040	0.10%
2021/09/14	0	0.00	1	15.50	15.40	-1	1,029	-0.10%
2021/08/12	0	0.00	2	14.30	14.30	-2	2,977	-0.07%
2021/08/11	0	0.00	5	14.25	14.25	-5	3,026	-0.17%
2021/08/10	6	14.53	0	0.00	14.45	6	3,052	0.20%
2021/07/14	1	14.60	0	0.00	14.60	1	6,002	0.02%
2021/07/06	1	15.90	0	0.00	15.90	1	6,240	0.02%
2021/07/01	5	16.03	0	0.00	15.65	5	6,290	0.08%
2021/06/30	0	0.00	2	16.15	16.10	-2	6,252	-0.03%
2021/06/29	5	15.32	0	0.00	15.25	5	6,211	0.08%
2021/06/22	0	0.00	2	15.50	15.35	-2	6,184	-0.03%
2021/06/18	1	16.15	0	0.00	16.15	1	6,121	0.02%
2021/06/15	2	16.55	0	0.00	16.50	2	6,096	0.03%
2021/06/09	3	16.93	0	0.00	16.70	3	6,108	0.05%
2021/06/04	1	18.00	4	18.24	17.90	-3	5,963	-0.05%
2021/06/03	0	0.00	8	17.80	18.60	-8	5,696	-0.14%
2021/05/31	3	17.48	0	0.00	17.25	3	5,295	0.06%
2021/05/28	10	17.72	0	0.00	17.65	10	5,231	0.19%
2021/05/27	6	17.71	0	0.00	17.85	6	5,161	0.12%
2021/05/26	32	17.68	32	17.75	17.70	0	5,026	0.00%
2021/05/25	2	17.58	2	17.43	17.20	0	4,833	0.00%
2021/05/24	1	16.80	5	17.20	17.25	-4	4,485	-0.09%
2021/05/21	0	0.00	1	15.20	15.70	-1	4,361	-0.02%
2021/05/20	2	14.75	3	14.82	14.30	-1	4,288	-0.02%
2021/05/18	3	13.42	0	0.00	14.00	3	4,166	0.07%
2021/05/14	1	13.90	0	0.00	13.95	1	4,059	0.02%
2021/05/13	0	0.00	1	14.00	14.00	-1	3,988	-0.03%
2021/05/12	2	16.40	2	16.93	15.55	0	3,869	0.00%
2021/05/11	1	17.70	0	0.00	17.25	1	3,788	0.03%
2021/05/07	0	0.00	1	17.30	17.60	-1	3,571	-0.03%
2021/05/06	1	17.20	0	0.00	17.25	1	3,496	0.03%
2021/05/05	2	18.90	0	0.00	18.00	2	3,387	0.06%
2021/05/04	26	20.39	20	18.83	18.20	6	3,250	0.18%
2021/05/03	14	19.58	11	19.68	19.85	3	2,693	0.11%
2021/04/29	8	18.29	3	19.02	18.05	5	2,327	0.21%
2021/04/28	1	17.40	0	0.00	17.75	1	1,917	0.05%
2021/04/27	1	18.25	0	0.00	17.90	1	1,811	0.06%
2021/04/19	0	0.00	1	14.45	14.50	-1	1,101	-0.09%
2021/04/15	1	13.45	1	13.55	13.55	0	887	0.00%
2021/04/12	0	0.00	1	13.50	13.75	-1	829	-0.12%
2021/01/22	0	0.00	2	11.70	11.60	-2	1,626	-0.12%
2021/01/20	6	11.90	0	0.00	11.75	6	1,632	0.37%
2021/01/19	15	12.22	0	0.00	12.15	15	1,633	0.92%
2021/01/15	15	12.17	0	0.00	12.20	15	1,769	0.85%
2021/01/04	0	0.00	1	13.15	13.10	-1	1,873	-0.05%
2020/12/30	1	13.60	0	0.00	13.60	1	1,990	0.05%
2020/12/25	2	13.00	0	0.00	12.95	2	1,817	0.11%
2020/12/23	10	13.70	11	12.81	12.80	-1	1,766	-0.06%
2020/12/22	1	13.30	0	0.00	13.50	1	1,687	0.06%
2020/12/21	0	0.00	5	12.85	12.90	-5	1,590	-0.31%
2020/11/23	5	12.65	0	0.00	12.70	5	1,873	0.27%
2020/11/11	0	0.00	1	12.65	12.65	-1	2,054	-0.05%
2020/11/09	6	13.34	0	0.00	13.30	6	2,051	0.29%
2020/10/30	0	0.00	1	12.40	12.40	-1	2,352	-0.04%
2020/10/28	0	0.00	2	12.45	12.45	-2	2,536	-0.08%
2020/10/26	0	0.00	7	12.74	12.65	-7	2,576	-0.27%
2020/10/22	9	13.12	3	12.80	13.05	6	2,531	0.24%
2020/10/21	0	0.00	1	12.30	12.40	-1	2,448	-0.04%
2020/10/20	1	12.85	0	0.00	12.55	1	2,513	0.04%
2020/10/12	0	0.00	1	12.50	12.25	-1	2,739	-0.04%
2020/10/08	1	13.15	7	12.99	12.85	-6	2,844	-0.21%
2020/10/05	1	11.85	0	0.00	12.05	1	3,566	0.03%
2020/09/23	2	12.55	0	0.00	12.60	2	4,059	0.05%
2020/09/21	0	0.00	5	12.85	12.80	-5	4,162	-0.12%
2020/09/11	0	0.00	1	12.85	12.85	-1	5,336	-0.02%
2020/09/10	4	13.61	0	0.00	13.35	4	5,383	0.07%
2020/09/07	1	13.35	0	0.00	12.55	1	5,765	0.02%
2020/08/31	0	0.00	10	12.75	12.60	-10	6,324	-0.16%
2020/08/20	0	0.00	10	12.25	12.25	-10	7,013	-0.14%
2020/08/13	0	0.00	30	13.30	13.35	-30	6,921	-0.43%
2020/08/12	18	13.20	0	0.00	13.50	18	6,905	0.26%
2020/08/11	12	13.25	0	0.00	13.25	12	6,857	0.17%
2020/08/10	0	0.00	5	14.72	14.20	-5	6,794	-0.07%
2020/08/07	13	14.88	6	15.37	14.75	7	6,750	0.10%
2020/08/06	13	15.03	1	14.25	15.15	12	6,561	0.18%
2020/08/05	12	13.90	12	13.98	13.80	0	6,352	0.00%
2020/08/04	18	13.97	18	14.08	13.70	0	6,333	0.00%
2020/08/03	1	13.60	1	13.35	13.95	0	6,218	0.00%
2020/07/27	0	0.00	6	13.10	12.45	-6	6,275	-0.10%
2020/07/24	10	13.31	4	13.10	13.10	6	6,263	0.10%
2020/07/23	0	0.00	1	13.05	13.05	-1	6,183	-0.02%
2020/07/22	1	13.20	0	0.00	13.10	1	6,161	0.02%
2020/07/21	1	13.50	0	0.00	13.10	1	6,122	0.02%
2020/07/15	25	14.30	25	14.50	14.10	0	5,879	0.00%
2020/07/14	33	15.12	79	15.32	14.70	-46	5,764	-0.80%
2020/07/13	42	15.61	0	0.00	15.95	42	5,458	0.77%
2020/07/10	7	14.15	1	14.00	14.50	6	5,115	0.12%
2020/07/09	0	0.00	1	12.90	13.20	-1	4,918	-0.02%
2020/07/08	44	14.09	42	14.13	13.90	2	4,750	0.04%
2020/07/07	6	15.23	9	15.70	15.25	-3	4,581	-0.07%
2020/07/03	9	16.65	0	0.00	16.60	9	4,453	0.20%
2020/07/02	0	0.00	1	16.20	16.20	-1	4,412	-0.02%
2020/07/01	1	16.70	0	0.00	16.10	1	4,389	0.02%
2020/06/30	2	15.35	2	15.90	16.10	0	4,332	0.00%
2020/06/29	0	0.00	1	16.80	16.25	-1	4,264	-0.02%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	2	19.35	0	0.00	19.05	2	3,933	0.05%
2020/06/19	6	21.34	46	21.83	20.85	-40	3,829	-1.04%
2020/06/18	64	20.82	20	20.05	21.00	44	3,380	1.30%
2020/06/12	1	13.70	3	13.28	14.45	-2	2,710	-0.07%
2020/06/11	4	12.91	5	12.90	13.15	-1	2,383	-0.04%
2020/06/10	0	0.00	1	12.35	12.35	-1	2,161	-0.05%
2020/06/09	0	0.00	2	12.85	12.65	-2	2,109	-0.09%
2020/06/08	2	13.18	0	0.00	13.20	2	1,944	0.10%
2020/06/05	1	11.95	0	0.00	12.00	1	1,747	0.06%
2020/06/03	0	0.00	3	10.80	10.90	-3	1,688	-0.18%
2020/06/02	28	11.15	31	11.20	11.00	-3	1,650	-0.18%
2020/06/01	1	11.95	1	11.80	11.80	0	1,578	0.00%
2020/05/29	6	11.55	0	0.00	11.30	6	1,450	0.41%
2020/05/28	0	0.00	1	10.90	11.60	-1	1,280	-0.08%
2020/05/27	16	11.06	0	0.00	11.20	16	1,121	1.43%
2020/05/08	0	0.00	10	10.05	10.00	-10	839	-1.19%
2020/05/05	0	0.00	2	10.83	10.70	-2	901	-0.22%
2020/05/04	12	10.85	0	0.00	10.90	12	848	1.41%
2020/04/29	0	0.00	3	10.00	10.00	-3	662	-0.45%
2020/04/17	0	0.00	5	9.44	9.30	-5	615	-0.81%
2020/04/15	0	0.00	1	9.88	9.85	-1	595	-0.17%
2020/04/14	1	10.10	0	0.00	9.95	1	587	0.17%
2020/04/13	0	0.00	5	9.66	9.66	-5	542	-0.92%
2020/04/06	0	0.00	5	8.70	8.70	-5	497	-1.00%
2020/03/19	5	7.45	0	0.00	7.48	5	465	1.07%
2020/03/17	5	8.84	0	0.00	8.83	5	448	1.12%
2020/03/16	0	0.00	5	8.83	8.83	-5	422	-1.18%
2020/03/12	5	8.85	10	8.99	8.85	-5	405	-1.23%
2020/03/11	3	9.94	0	0.00	9.82	3	393	0.76%
2020/03/10	0	0.00	1	10.00	10.05	-1	379	-0.26%
2020/03/09	11	10.51	0	0.00	10.25	11	369	2.97%
2020/03/06	0	0.00	1	10.05	10.15	-1	330	-0.30%
2020/03/05	1	10.20	0	0.00	10.10	1	327	0.31%
2020/02/27	0	0.00	1	10.00	9.99	-1	313	-0.32%
2020/02/24	1	10.15	0	0.00	10.40	1	327	0.31%
2020/02/19	0	0.00	1	9.99	10.05	-1	299	-0.33%
2020/02/17	1	10.15	0	0.00	10.05	1	297	0.34%
2020/02/11	0	0.00	1	10.40	10.35	-1	266	-0.37%
2020/02/10	0	0.00	2	10.75	10.45	-2	260	-0.77%
2020/02/07	16	10.50	13	10.50	10.70	3	241	1.24%
2020/02/06	8	10.75	11	10.82	10.30	-3	204	-1.47%
2019/11/21	2	10.00	2	10.10	9.99	0	98	0.00%
2019/11/20	0	0.00	4	9.82	9.82	-4	78	-5.07%
2019/08/14	4	9.62	0	0.00	9.59	4	72	5.49%
2019/06/28	4	9.98	0	0.00	9.96	4	85	4.68%
2019/05/24	0	0.00	4	10.05	10.05	-4	97	-4.10%
2019/05/15	4	9.81	0	0.00	9.96	4	98	4.04%
2019/05/03	2	10.30	0	0.00	10.30	2	84	2.38%
2019/03/27	2	10.60	0	0.00	10.65	2	67	2.94%
2018/10/26	0	0.00	7	10.50	10.45	-7	170	-4.10%
2018/09/28	1	11.00	0	0.00	11.10	1	221	0.45%
2018/09/11	0	0.00	2	11.05	11.10	-2	232	-0.86%
2018/09/10	2	10.95	0	0.00	11.00	2	236	0.85%
2018/03/15	0	0.00	1	11.55	11.55	-1	266	-0.38%
2018/03/12	1	11.50	0	0.00	11.45	1	266	0.37%
2018/02/26	0	0.00	2	11.30	11.35	-2	249	-0.80%
2018/02/08	2	11.10	0	0.00	10.95	2	261	0.76%
2018/01/29	0	0.00	10	11.60	11.60	-10	304	-3.29%
2018/01/25	10	11.50	0	0.00	11.50	10	299	3.33%
2018/01/22	0	0.00	2	11.45	11.55	-2	306	-0.65%
2018/01/15	2	11.70	0	0.00	11.65	2	312	0.64%
2018/01/02	0	0.00	5	11.35	11.35	-5	349	-1.43%