耿鼎 (1524)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	36.39	1	37.25	35.60	3	8,086	0.04%
2024/05/13	9	36.61	9	37.13	37.00	0	7,935	0.00%
2024/05/10	7	37.09	8	36.90	37.20	-1	7,560	-0.01%
2024/05/09	9	35.46	0	0.00	35.40	9	7,300	0.12%
2024/05/08	5	37.10	11	37.31	37.10	-6	7,172	-0.08%
2024/05/07	20	36.86	0	0.00	36.90	20	7,115	0.28%
2024/05/06	10	36.90	3	37.10	36.90	7	7,086	0.10%
2024/05/03	1	36.05	0	0.00	36.00	1	7,050	0.01%
2024/05/02	0	0.00	6	36.67	36.50	-6	7,049	-0.09%
2024/04/29	3	34.55	0	0.00	34.45	3	6,894	0.04%
2024/04/26	1	34.70	0	0.00	34.85	1	6,882	0.01%
2024/04/25	0	0.00	2	34.93	34.90	-2	6,882	-0.03%
2024/04/22	2	33.75	1	33.95	33.70	1	6,932	0.01%
2024/04/19	5	34.26	4	34.60	34.35	1	6,926	0.01%
2024/04/18	0	0.00	5	36.18	36.05	-5	6,896	-0.07%
2024/04/17	0	0.00	20	34.00	34.05	-20	6,834	-0.29%
2024/04/16	5	34.15	0	0.00	33.30	5	6,847	0.07%
2024/04/15	2	36.75	16	36.51	36.10	-14	6,773	-0.21%
2024/04/12	2	37.10	24.1	36.94	36.75	-22.1	6,737	-0.33%
2024/04/11	20	35.46	34	35.80	35.65	-14	6,660	-0.21%
2024/04/10	15	37.30	2	36.95	37.10	13	6,661	0.20%
2024/04/09	7	37.47	8	37.61	37.30	-1	6,645	-0.02%
2024/04/08	4	38.08	1	38.30	37.60	3	6,602	0.05%
2024/04/03	4	38.03	14	37.95	37.85	-10	6,545	-0.15%
2024/04/02	10	37.24	1	37.25	37.45	9	6,454	0.14%
2024/04/01	9	37.69	19	37.90	37.05	-10	6,346	-0.16%
2024/03/29	14	37.05	0	0.00	36.25	14	6,146	0.23%
2024/03/28	22	36.67	3	36.68	36.80	19	6,132	0.31%
2024/03/26	1	35.00	0	0.00	34.75	1	6,086	0.02%
2024/03/22	2	35.78	8	35.79	35.65	-6	6,211	-0.10%
2024/03/21	4	36.14	0	0.00	36.15	4	6,299	0.06%
2024/03/20	2	36.55	2	36.50	36.65	0	6,406	0.00%
2024/03/19	3	37.07	2	36.95	36.60	1	6,813	0.01%
2024/03/18	22	36.66	9	36.84	37.15	13	7,186	0.18%
2024/03/15	13	35.89	26	35.99	35.25	-13	7,458	-0.17%
2024/03/14	6.1	36.15	3	36.37	35.80	3.1	9,099	0.03%
2024/03/13	9	36.53	9	35.77	35.85	0	10,740	0.00%
2024/03/12	26	34.10	35	34.79	36.10	-9	10,643	-0.08%
2024/03/11	7	32.81	3	32.85	32.85	4	10,516	0.04%
2024/03/08	1	32.40	0	0.00	32.65	1	10,568	0.01%
2024/03/07	32	33.30	47	33.27	33.25	-15	10,592	-0.14%
2024/03/06	1	34.40	0	0.00	34.40	1	10,571	0.01%
2024/03/05	32	35.13	32	34.65	34.50	0	10,538	0.00%
2024/03/04	10	35.67	2	35.65	35.40	8	10,468	0.08%
2024/03/01	10	36.25	21	36.42	36.10	-11	10,409	-0.11%
2024/02/29	13	35.95	14	36.48	36.30	-1	10,345	-0.01%
2024/02/27	20	35.97	26	35.97	35.80	-6	10,066	-0.06%
2024/02/26	61	34.64	67	34.80	34.70	-6	9,441	-0.06%
2024/02/23	30	34.12	26	33.99	33.85	4	9,436	0.04%
2024/02/22	31	35.01	15	34.95	34.80	16	9,562	0.17%
2024/02/21	10	33.55	16	33.94	34.15	-6	9,530	-0.06%
2024/02/20	18	33.69	6	33.52	33.50	12	9,691	0.12%
2024/02/19	16	33.77	30	34.10	33.85	-14	9,922	-0.14%
2024/02/16	7	34.29	9	34.14	33.90	-2	10,048	-0.02%
2024/02/15	13	31.99	2	32.05	32.25	11	9,915	0.11%
2024/02/05	0	0.00	3	30.95	30.80	-3	9,937	-0.03%
2024/02/02	3	30.85	0	0.00	31.00	3	10,059	0.03%
2024/01/31	0	0.00	14	30.75	30.80	-14	10,271	-0.14%
2024/01/26	6	31.16	5	30.88	30.90	1	10,976	0.01%
2024/01/25	4	31.29	2	31.30	31.05	2	11,173	0.02%
2024/01/22	14	29.80	0	0.00	30.10	14	12,201	0.11%
2024/01/18	0	0.00	3	29.45	29.65	-3	13,542	-0.02%
2024/01/17	4	29.60	6	29.73	29.40	-2	15,254	-0.01%
2024/01/16	1	30.10	2	30.00	29.95	-1	15,686	-0.01%
2024/01/15	1	30.60	0	0.00	30.70	1	15,751	0.01%
2024/01/12	6	30.51	0	0.00	30.30	6	16,113	0.04%
2024/01/11	6	31.03	16	31.30	31.00	-10	16,475	-0.06%
2024/01/05	2	32.40	0	0.00	32.30	2	16,932	0.01%
2024/01/04	1	32.50	5	32.45	32.50	-4	17,141	-0.02%
2024/01/03	10	33.40	3	33.20	33.20	7	17,183	0.04%
2023/12/29	7	33.31	4	33.28	33.45	3	17,348	0.02%
2023/12/27	1	32.65	8	32.66	32.55	-7	17,405	-0.04%
2023/12/25	0	0.00	6	32.77	32.60	-6	17,452	-0.03%
2023/12/22	3	33.38	5	33.31	33.25	-2	17,514	-0.01%
2023/12/19	2	33.80	0	0.00	34.10	2	18,190	0.01%
2023/12/18	2	34.50	0	0.00	34.40	2	18,139	0.01%
2023/12/15	5	35.72	2	35.55	35.10	3	18,077	0.02%
2023/12/14	22	37.36	19	37.20	36.45	3	17,987	0.02%
2023/12/13	33	37.57	25	37.35	37.95	8	17,565	0.05%
2023/12/12	10	36.70	2	37.48	36.70	8	17,254	0.05%
2023/12/11	29	38.09	17	38.19	37.25	12	17,208	0.07%
2023/12/08	146	35.35	129	34.91	36.50	17	16,807	0.10%	大買/大賣/
2023/12/07	5	32.10	17	33.20	33.20	-12	15,541	-0.08%
2023/12/06	21	30.08	24	30.18	30.20	-3	15,389	-0.02%
2023/12/05	1	28.80	8	29.00	29.00	-7	15,340	-0.05%
2023/12/04	6	30.30	2	30.30	29.70	4	15,418	0.03%
2023/11/30	3	30.05	4	30.05	29.90	-1	15,276	-0.01%
2023/11/29	1	29.90	2	30.05	30.05	-1	15,278	-0.01%
2023/11/28	2	29.65	0	0.00	29.95	2	15,313	0.01%
2023/11/27	1	29.60	0	0.00	29.25	1	15,292	0.01%
2023/11/24	0	0.00	1	30.10	30.10	-1	15,260	-0.01%
2023/11/21	13	31.21	23	30.59	30.80	-10	15,042	-0.07%
2023/11/20	1	31.45	2	31.28	31.40	-1	14,791	-0.01%
2023/11/17	2	30.40	0	0.00	30.75	2	14,540	0.01%
2023/11/16	14	30.65	9	30.67	30.55	5	14,327	0.03%
2023/11/15	2	29.80	32	29.37	29.85	-30	14,029	-0.21%
2023/11/14	0	0.00	12	28.58	28.55	-12	13,816	-0.09%
2023/11/13	0	0.00	10	28.45	28.40	-10	13,752	-0.07%
2023/11/10	1	28.25	1	28.10	27.80	0	13,665	0.00%
2023/11/07	7	28.63	9	28.62	28.65	-2	13,297	-0.02%
2023/11/06	2	29.78	4	29.20	29.20	-2	13,147	-0.02%
2023/11/03	32	30.79	17	31.78	30.60	15	12,939	0.12%
2023/11/02	4	30.35	0	0.00	30.70	4	12,539	0.03%
2023/11/01	1	29.80	5	30.45	30.30	-4	12,305	-0.03%
2023/10/31	45	31.02	8	30.93	30.15	37	12,031	0.31%
2023/10/30	2	30.03	14	29.86	29.95	-12	11,385	-0.11%
2023/10/27	11	29.67	2	30.10	30.30	9	11,158	0.08%
2023/10/26	15	29.94	30	29.45	29.90	-15	10,624	-0.14%
2023/10/25	51	30.74	50	31.11	28.40	1	9,792	0.01%
2023/10/24	15	28.33	76	28.85	29.50	-61	8,074	-0.76%
2023/10/23	4	26.99	6	26.80	26.85	-2	7,617	-0.03%
2023/10/20	23	27.42	2	27.28	27.55	21	7,510	0.28%
2023/10/19	9	27.51	44	27.49	27.20	-35	7,136	-0.49%
2023/10/18	11	26.81	0	0.00	26.40	11	6,727	0.16%
2023/10/17	17	27.04	0	0.00	26.45	17	6,612	0.26%
2023/10/16	6	26.42	10	26.25	26.75	-4	6,455	-0.06%
2023/10/13	13	27.42	25	27.34	27.25	-12	6,322	-0.19%
2023/10/12	20	26.90	18	26.89	27.10	2	6,138	0.03%
2023/10/11	8	27.00	1	26.90	26.00	7	5,910	0.12%
2023/10/06	2	27.00	2	26.88	26.55	0	5,836	0.00%
2023/10/05	8	26.73	2	26.55	26.40	6	5,690	0.11%
2023/10/04	0	0.00	10	26.24	26.35	-10	5,561	-0.18%
2023/10/03	14	26.20	11	26.05	26.00	3	5,447	0.06%
2023/10/02	0	0.00	10	26.14	26.10	-10	5,375	-0.19%
2023/09/28	9	26.14	2	26.30	26.00	7	5,304	0.13%
2023/09/27	11	25.75	0	0.00	26.15	11	5,258	0.21%
2023/09/26	32	26.80	33	27.28	26.10	-1	5,177	-0.02%
2023/09/25	6	25.46	8	25.79	26.25	-2	4,504	-0.04%
2023/09/22	12	25.39	0	0.00	25.30	12	4,343	0.28%
2023/09/20	0	0.00	2	25.25	24.55	-2	4,215	-0.05%
2023/09/19	1	25.35	1	25.25	24.90	0	4,173	0.00%
2023/09/15	4	25.43	17	25.45	25.35	-13	3,981	-0.33%
2023/09/14	5	26.15	2	26.25	26.10	3	3,821	0.08%
2023/09/13	39	26.63	28	26.56	26.20	11	3,356	0.33%
2023/09/12	21	24.84	65	25.12	25.25	-44	2,103	-2.09%
2023/09/11	2	23.83	3	23.77	23.40	-1	1,635	-0.06%
2023/09/08	3	23.30	2	23.25	23.15	1	1,754	0.06%
2023/09/07	0	0.00	3	23.50	23.35	-3	1,875	-0.16%
2023/09/04	0	0.00	4	22.69	22.75	-4	2,218	-0.18%
2023/09/01	4	22.71	1	22.65	22.70	3	2,196	0.14%
2023/08/31	2	22.05	1	22.05	22.00	1	2,137	0.05%
2023/08/29	1	21.00	0	0.00	21.05	1	2,126	0.05%
2023/08/24	0	0.00	2	20.95	20.95	-2	2,298	-0.09%
2023/08/09	3	21.30	0	0.00	21.30	3	2,357	0.13%
2023/07/27	0	0.00	1	22.45	22.50	-1	2,493	-0.04%
2023/07/26	0	0.00	3	22.28	22.15	-3	2,502	-0.12%
2023/07/19	1	22.10	0	0.00	21.85	1	2,575	0.04%
2023/07/18	2	22.40	0	0.00	22.25	2	2,631	0.08%
2023/07/13	0	0.00	1	22.50	22.35	-1	2,740	-0.04%
2023/07/11	2	22.80	0	0.00	22.70	2	2,786	0.07%
2023/07/06	1	23.75	100	23.50	23.40	-99	2,920	-3.39%
2023/07/05	2	23.85	0	0.00	23.90	2	2,965	0.07%
2023/07/04	116	24.23	0	0.00	24.35	116	3,034	3.82%	大買/鉅額交易
2023/06/27	1	24.00	0	0.00	23.35	1	3,229	0.03%
2023/06/21	0	0.00	3	24.40	24.35	-3	3,436	-0.09%
2023/06/20	2	24.10	0	0.00	24.10	2	3,706	0.05%
2023/06/19	2	24.03	0	0.00	23.95	2	4,230	0.05%
2023/06/16	4	24.83	0	0.00	24.25	4	4,560	0.09%
2023/06/15	2	24.45	0	0.00	24.50	2	4,559	0.04%
2023/06/14	1	25.40	3	25.22	25.00	-2	4,740	-0.04%
2023/06/13	2	24.75	7	24.86	24.75	-5	4,603	-0.11%
2023/06/09	2	24.88	1	25.15	24.75	1	4,444	0.02%
2023/06/08	4	24.56	11	24.72	24.45	-7	4,412	-0.16%
2023/06/07	1	23.10	0	0.00	23.00	1	4,466	0.02%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/06/01	3	23.17	0	0.00	23.15	3	4,789	0.06%
2023/05/31	0	0.00	1	23.55	23.50	-1	4,788	-0.02%
2023/05/30	10	23.10	13	23.09	23.60	-3	4,739	-0.06%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/25	4	22.21	0	0.00	22.25	4	4,755	0.08%
2023/05/24	1	22.50	0	0.00	22.55	1	4,820	0.02%
2023/05/22	0	0.00	3	22.70	22.70	-3	5,000	-0.06%
2023/05/19	1	22.40	0	0.00	22.30	1	5,015	0.02%
2023/05/18	2	22.30	0	0.00	22.35	2	5,026	0.04%
2023/05/15	3	21.90	0	0.00	21.80	3	5,099	0.06%
2023/05/12	0	0.00	13	21.95	22.15	-13	5,172	-0.25%
2023/05/11	0	0.00	13	21.95	21.85	-13	5,255	-0.25%
2023/05/10	2	22.70	0	0.00	22.75	2	5,271	0.04%
2023/05/09	0	0.00	10	22.90	22.65	-10	5,340	-0.19%
2023/05/08	3	23.35	0	0.00	23.20	3	5,574	0.05%
2023/05/05	1	23.30	1	23.50	23.50	0	5,633	0.00%
2023/05/04	2	23.30	0	0.00	23.30	2	5,799	0.03%
2023/05/02	0	0.00	1	23.85	23.70	-1	6,089	-0.02%
2023/04/28	11	23.88	0	0.00	23.70	11	6,106	0.18%
2023/04/26	0	0.00	1	23.20	23.30	-1	6,096	-0.02%
2023/04/24	1	24.00	0	0.00	24.05	1	6,064	0.02%
2023/04/21	1	23.75	2	24.25	23.75	-1	6,067	-0.02%
2023/04/20	1	24.55	1	24.60	24.60	0	6,074	0.00%
2023/04/18	3	25.37	0	0.00	25.20	3	6,030	0.05%
2023/04/17	0	0.00	20	25.84	25.50	-20	6,020	-0.33%
2023/04/14	1	25.50	0	0.00	25.50	1	6,025	0.02%
2023/04/13	4	25.60	8	25.44	25.30	-4	6,034	-0.07%
2023/04/12	26	26.66	1	26.55	26.55	25	6,169	0.41%
2023/04/07	0	0.00	5	26.59	26.55	-5	6,570	-0.08%
2023/04/06	3	25.77	0	0.00	25.75	3	6,525	0.05%
2023/03/31	2	26.10	0	0.00	26.05	2	6,501	0.03%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/28	11	25.58	0	0.00	25.60	11	6,448	0.17%
2023/03/27	0	0.00	1	26.35	26.35	-1	6,403	-0.02%
2023/03/24	7	26.44	0	0.00	26.35	7	6,368	0.11%
2023/03/23	11	27.58	6	27.42	27.00	5	6,265	0.08%
2023/03/22	17	27.13	63	27.83	27.25	-46	6,032	-0.76%
2023/03/21	37	26.60	59	26.73	26.85	-22	5,553	-0.40%
2023/03/17	6	25.71	49	25.93	25.70	-43	5,295	-0.81%
2023/03/16	0	24.70	4	24.78	24.50	-4	5,061	-0.08%
2023/03/15	4	25.33	1	25.75	25.15	3	5,109	0.06%
2023/03/14	22	25.40	0	0.00	25.30	22	5,154	0.43%
2023/03/13	1	24.60	1	25.30	25.25	0	5,216	0.00%
2023/03/10	3	26.10	12	26.02	25.70	-9	5,201	-0.17%
2023/03/09	5	25.63	10	25.90	25.35	-5	5,315	-0.09%
2023/03/08	1	25.85	3	25.82	25.75	-2	6,070	-0.03%
2023/03/07	5	25.15	7	25.03	25.40	-2	6,464	-0.03%
2023/03/06	2	24.80	7	24.79	24.75	-5	6,504	-0.08%
2023/03/03	5	24.40	7	24.47	24.45	-2	6,554	-0.03%
2023/02/24	3	24.80	3	24.75	24.70	0	6,721	0.00%
2023/02/23	9	25.29	0	0.00	25.25	9	6,752	0.13%
2023/02/22	5	25.48	0	0.00	25.40	5	6,799	0.07%
2023/02/21	2	25.55	3	25.73	26.05	-1	6,858	-0.01%
2023/02/17	0	0.00	1	25.10	24.90	-1	6,912	-0.01%
2023/02/13	0	0.00	6	24.99	25.00	-6	7,209	-0.08%
2023/02/10	4	25.28	4	25.81	25.10	0	7,248	0.00%
2023/02/09	3	25.85	4	26.33	25.85	-1	7,256	-0.01%
2023/02/08	10	25.99	0	0.00	25.95	10	7,286	0.14%
2023/02/07	3	26.10	5	26.20	26.10	-2	7,275	-0.03%
2023/02/06	3	26.30	16	26.28	26.30	-13	7,289	-0.18%
2023/02/03	4	25.41	0	0.00	25.25	4	7,083	0.06%
2023/02/02	14	25.96	3	25.90	25.75	11	7,080	0.16%
2023/02/01	14	25.50	30	25.26	25.75	-16	6,967	-0.23%
2023/01/31	20	24.70	5	24.75	24.80	15	6,799	0.22%
2023/01/30	1	23.85	10	24.14	24.20	-9	6,790	-0.13%
2023/01/16	3	23.40	32	23.36	23.35	-29	6,876	-0.42%
2023/01/13	11	23.45	10	24.00	23.30	1	6,978	0.01%
2023/01/12	0	0.00	2	24.20	23.75	-2	7,040	-0.03%
2023/01/11	11	24.10	4	24.20	23.95	7	7,084	0.10%
2023/01/10	42	24.46	6	24.60	24.10	36	7,145	0.50%
2023/01/09	11	24.04	0	0.00	23.95	11	7,170	0.15%
2023/01/06	0	0.00	20	23.90	23.95	-20	7,274	-0.27%
2023/01/05	23	24.32	0	0.00	24.05	23	7,410	0.31%
2023/01/04	2	24.95	1	24.85	24.65	1	7,468	0.01%
2023/01/03	4	24.80	1	24.95	24.70	3	7,535	0.04%
2022/12/30	4	24.85	1	24.95	24.85	3	7,565	0.04%
2022/12/29	0	0.00	10	23.95	24.60	-10	7,516	-0.13%
2022/12/28	11	25.00	21	25.11	24.80	-10	7,568	-0.13%
2022/12/27	2	24.25	3	23.92	24.25	-1	7,320	-0.01%
2022/12/26	7	23.28	3	23.57	23.60	4	7,332	0.05%
2022/12/22	4	23.10	0	0.00	23.10	4	7,703	0.05%
2022/12/21	4	22.65	0	0.00	22.80	4	7,876	0.05%
2022/12/20	3	23.78	0	0.00	22.85	3	7,991	0.04%
2022/12/19	3	24.00	0	0.00	23.80	3	8,141	0.04%
2022/12/16	8	24.75	1	24.90	24.60	7	8,428	0.08%
2022/12/15	1	25.30	1	25.40	25.40	0	8,633	0.00%
2022/12/13	6	24.68	0	0.00	24.55	6	8,873	0.07%
2022/12/12	5	25.05	2	25.00	25.05	3	8,979	0.03%
2022/12/09	2	24.55	0	0.00	24.50	2	9,281	0.02%
2022/12/08	0	0.00	1	25.05	25.05	-1	9,631	-0.01%
2022/12/07	2	24.93	0	0.00	24.90	2	9,954	0.02%
2022/12/06	6	25.70	0	0.00	25.45	6	10,634	0.06%
2022/12/05	10	26.20	1	26.05	26.20	9	10,714	0.08%
2022/12/02	51	26.95	0	0.00	26.60	51	10,828	0.47%
2022/12/01	21	27.02	52	27.55	26.75	-31	10,859	-0.29%
2022/11/30	65	27.19	10	27.28	26.95	55	10,792	0.51%
2022/11/29	12	26.26	25	26.37	26.80	-13	10,174	-0.13%
2022/11/28	22	23.42	16	24.30	24.40	6	9,875	0.06%
2022/11/25	10	23.65	6	23.65	23.65	4	10,053	0.04%
2022/11/24	1	24.05	40	24.13	24.20	-39	10,508	-0.37%
2022/11/23	0	0.00	3	23.85	23.60	-3	11,528	-0.03%
2022/11/22	15	23.65	2	23.40	23.35	13	13,332	0.10%
2022/11/21	1	23.70	73	24.12	23.85	-72	14,248	-0.51%
2022/11/18	6	23.58	2	24.10	23.60	4	14,954	0.03%
2022/11/17	6	23.60	28	23.71	23.85	-22	15,224	-0.14%
2022/11/16	24	23.33	2	23.63	23.15	22	15,422	0.14%
2022/11/15	87	23.65	13	23.80	23.40	74	15,586	0.47%
2022/11/14	2	23.85	29	23.63	23.80	-27	15,984	-0.17%
2022/11/11	5	22.82	0	0.00	22.50	5	16,260	0.03%
2022/11/10	1	22.40	0	0.00	22.30	1	17,623	0.01%
2022/11/09	31	23.02	2	23.13	22.95	29	18,361	0.16%
2022/11/08	8	23.04	31	23.34	22.80	-23	19,312	-0.12%
2022/11/07	39	22.94	0	0.00	22.80	39	20,064	0.19%
2022/11/04	8	22.59	1	22.45	22.85	7	21,064	0.03%
2022/11/03	1	22.25	11	22.22	22.30	-10	22,463	-0.04%
2022/11/02	11	22.09	0	0.00	22.35	11	23,695	0.05%
2022/11/01	0	0.00	53	21.78	21.95	-53	24,213	-0.22%
2022/10/31	40	21.35	0	0.00	21.30	40	25,130	0.16%
2022/10/28	5	21.10	0	0.00	20.60	5	26,580	0.02%
2022/10/27	9	21.33	10	21.25	21.50	-1	28,727	0.00%
2022/10/24	4	21.81	0	0.00	21.65	4	35,735	0.01%
2022/10/20	0	0.00	3.3	21.89	21.70	-3.3	36,363	-0.01%
2022/10/19	2	23.00	1	23.00	22.25	1	36,460	0.00%
2022/10/18	1.2	22.98	2	23.50	22.85	-0.9	36,559	0.00%
2022/10/17	3.2	22.28	1	22.90	22.85	2.2	37,121	0.01%
2022/10/14	0	0.00	10	23.61	23.50	-10	37,356	-0.03%
2022/10/13	3	22.53	3	22.93	22.20	0	37,555	0.00%
2022/10/12	1	24.10	1	24.15	24.05	0	37,694	0.00%
2022/10/11	3	24.17	0.6	24.00	23.75	2.4	38,411	0.01%
2022/10/07	2	25.35	1	25.50	25.30	1	39,006	0.00%
2022/10/06	4	25.75	3	26.05	25.75	1	39,949	0.00%
2022/10/05	5	25.89	3	26.10	25.60	2	40,450	0.00%
2022/10/04	3	25.62	3	25.37	25.60	0	40,722	0.00%
2022/10/03	1	25.10	1	25.15	24.95	0	42,214	0.00%
2022/09/30	5	24.41	4	24.80	25.25	1	42,620	0.00%
2022/09/29	2.4	25.37	5	25.46	25.40	-2.6	42,705	-0.01%
2022/09/28	5	25.43	36	25.38	24.00	-31	42,782	-0.07%
2022/09/27	2.2	25.80	5	25.79	26.00	-2.8	42,960	-0.01%
2022/09/26	5	26.08	1	25.65	25.25	4	43,086	0.01%
2022/09/23	20	27.66	0	0.00	27.05	20	43,240	0.05%
2022/09/22	4	27.65	4	27.63	28.10	0	43,277	0.00%
2022/09/21	0	0.00	3	27.70	27.50	-3	43,676	-0.01%
2022/09/20	1	27.70	2	27.73	27.70	-1	43,916	0.00%
2022/09/19	3	27.58	0	0.00	27.15	3	44,367	0.01%
2022/09/16	35	28.56	1	27.85	27.95	34	44,831	0.08%
2022/09/15	2	28.45	5	28.51	27.80	-3	45,357	-0.01%
2022/09/14	2	27.45	1	27.55	28.25	1	45,478	0.00%
2022/09/13	26	27.71	36	27.89	27.95	-10	45,852	-0.02%
2022/09/12	1	26.20	21	26.45	26.40	-20	45,748	-0.04%
2022/09/08	21	26.61	15	26.44	26.30	6	46,444	0.01%
2022/09/07	10	26.34	6	26.37	26.35	4	47,626	0.01%
2022/09/06	17	26.85	2	26.58	26.55	15	48,692	0.03%
2022/09/05	7	27.10	1	27.05	27.05	6	51,176	0.01%
2022/09/02	40	28.31	17	28.53	28.00	23	51,905	0.04%
2022/09/01	10	28.34	8	28.24	28.15	2	51,864	0.00%
2022/08/31	11	28.46	4	28.54	28.30	7	51,682	0.01%
2022/08/30	39	28.76	51	28.88	28.60	-12	51,291	-0.02%
2022/08/29	47	28.97	5	29.22	29.40	42	50,367	0.08%
2022/08/26	0	0.00	58	29.07	29.25	-58	48,589	-0.12%
2022/08/25	4	26.81	7	27.36	26.60	-3	47,742	-0.01%
2022/08/24	1	26.60	3	26.45	26.60	-2	47,050	0.00%
2022/08/23	4	25.70	2	26.40	26.45	2	46,763	0.00%
2022/08/22	1	25.90	2	25.80	25.75	-1	46,580	0.00%
2022/08/19	10	26.63	5	26.67	26.45	5	46,438	0.01%
2022/08/18	18	26.69	1	26.60	26.85	17	46,139	0.04%
2022/08/17	29	27.89	22	27.00	26.55	7	45,820	0.02%
2022/08/16	7	26.74	11	26.62	26.65	-4	45,687	-0.01%
2022/08/15	11	25.97	28	26.48	26.60	-17	47,549	-0.04%
2022/08/12	11	26.14	12	25.87	25.85	-1	48,897	0.00%
2022/08/11	32	25.89	44	25.71	25.45	-12	50,721	-0.02%
2022/08/10	35	26.31	62	26.67	26.20	-27	50,516	-0.05%
2022/08/09	70	25.86	71	25.87	25.90	-1	49,539	0.00%
2022/08/08	10	24.83	121	24.12	25.25	-111	48,753	-0.23%	大賣/鉅額交易
2022/08/05	147	24.92	12	24.95	24.95	135	48,700	0.28%	大買/鉅額交易
2022/08/04	22	24.79	12	24.51	24.15	10	48,290	0.02%
2022/08/03	161	25.79	145	27.29	25.50	16	47,629	0.03%	大買/大賣/
2022/08/02	251	26.68	233	26.60	26.85	18	46,183	0.04%	大買/大賣/
2022/08/01	59	24.91	46	24.98	25.90	13	42,566	0.03%
2022/07/29	8	23.19	246	23.52	23.55	-238	41,474	-0.57%	大賣/鉅額交易
2022/07/28	44	22.13	4	22.05	21.45	40	40,654	0.10%
2022/07/27	0	0.00	6	21.40	21.40	-6	40,160	-0.01%
2022/07/26	10	20.40	11	20.55	21.00	-1	39,943	0.00%
2022/07/22	7	21.45	3	21.88	21.40	4	39,621	0.01%
2022/07/21	21	20.79	32	20.79	21.25	-11	38,973	-0.03%
2022/07/20	13	21.34	5	21.57	21.05	8	38,626	0.02%
2022/07/19	2	21.53	8	21.48	21.15	-6	38,296	-0.02%
2022/07/18	4	22.04	46	21.95	21.80	-42	37,993	-0.11%
2022/07/15	33	21.41	51	21.48	21.50	-18	37,182	-0.05%
2022/07/14	64	21.52	8	21.40	21.40	56	36,486	0.15%
2022/07/13	4	20.85	14	20.92	20.60	-10	35,456	-0.03%
2022/07/12	17	19.93	10	19.55	19.70	7	34,802	0.02%
2022/07/11	50	21.13	63	21.39	20.85	-13	34,331	-0.04%
2022/07/08	16	20.32	19	20.54	20.80	-3	32,719	-0.01%
2022/07/07	5	18.30	20	19.05	18.95	-15	32,220	-0.05%
2022/07/06	10	18.65	16	18.43	18.20	-6	31,933	-0.02%
2022/07/05	35	19.14	21	19.12	19.25	14	31,660	0.04%
2022/07/04	12	18.31	0	0.00	18.20	12	31,282	0.04%
2022/07/01	20	18.61	1	17.95	17.95	19	31,008	0.06%
2022/06/30	23	19.37	10	19.35	19.10	13	30,641	0.04%
2022/06/29	208	20.72	20	20.79	20.30	188	30,269	0.62%	大買/鉅額交易
2022/06/28	4	20.89	23	20.91	20.15	-19	29,605	-0.06%
2022/06/27	50	20.46	31	20.62	20.65	19	29,190	0.07%
2022/06/24	6	19.92	10	19.96	20.10	-4	28,552	-0.01%
2022/06/23	9	19.50	24	19.79	19.65	-15	27,913	-0.05%
2022/06/22	39	19.04	13	18.90	18.50	26	26,992	0.10%
2022/06/21	18	19.93	26	19.89	19.75	-8	26,464	-0.03%
2022/06/20	55	20.43	44	19.89	19.35	11	25,718	0.04%
2022/06/17	50	20.61	55	20.89	21.45	-5	25,034	-0.02%
2022/06/16	37	20.96	26.1	21.41	21.10	10.9	24,155	0.04%
2022/06/15	30.1	21.59	65	21.94	20.30	-34.9	22,735	-0.15%
2022/06/14	80	22.25	9	22.51	21.70	71	21,487	0.33%
2022/06/13	22	22.80	29.8	22.99	23.45	-7.8	18,643	-0.04%
2022/06/10	2	21.23	2	21.00	21.35	0	17,641	0.00%
2022/06/09	5	20.00	4	20.00	20.10	1	17,424	0.01%
2022/06/08	8	20.56	9	20.84	20.25	-1	17,317	-0.01%
2022/06/07	4	20.88	14	20.93	21.10	-10	17,173	-0.06%
2022/06/06	0	0.00	6	19.48	19.80	-6	16,947	-0.04%
2022/06/01	4	19.53	10	19.98	19.80	-6	16,748	-0.04%
2022/05/31	5	19.55	2	19.50	19.20	3	16,641	0.02%
2022/05/30	0	0.00	7	19.13	19.80	-7	16,565	-0.04%
2022/05/27	0	0.00	4	18.73	18.90	-4	16,411	-0.02%
2022/05/26	3	19.80	10	18.80	18.65	-7	16,270	-0.04%
2022/05/25	2	19.68	4	19.83	19.60	-2	16,038	-0.01%
2022/05/24	11	20.19	14	20.06	19.95	-3	15,873	-0.02%
2022/05/23	132	21.10	106	20.82	20.10	26	14,560	0.18%	大買/大賣/
2022/05/20	16	18.73	36	18.71	19.35	-20	11,916	-0.17%
2022/05/19	61	16.58	48	16.57	17.60	13	9,551	0.14%
2022/05/18	4	15.65	5	15.94	16.00	-1	6,888	-0.01%
2022/05/17	4	14.53	2	14.60	14.55	2	5,994	0.03%
2022/05/16	2	14.03	1	14.15	14.15	1	5,443	0.02%
2022/05/13	9	13.63	10	13.92	14.10	-1	4,942	-0.02%
2022/05/12	0	0.00	8	14.23	13.15	-8	4,382	-0.18%
2022/05/11	1	15.25	1	15.20	13.90	0	3,809	0.00%
2022/05/10	4	13.63	5	13.90	14.50	-1	2,945	-0.03%
2022/05/09	5	14.65	1	14.65	14.00	4	2,165	0.18%
2022/05/06	17	12.62	17	12.70	13.90	0	1,354	0.00%
2022/05/05	2	12.90	4.6	12.78	12.90	-2.6	779	-0.33%
2022/05/04	0	0.00	49	11.73	11.75	-49	445	-11.00%
2022/04/22	0	0.00	2	11.13	11.05	-2	297	-0.67%
2022/04/21	0	0.00	1	11.05	11.10	-1	298	-0.33%
2022/04/20	0	0.00	1	10.95	10.95	-1	295	-0.34%
2022/01/06	0	0.00	1	11.15	11.15	-1	548	-0.18%
2021/12/30	0	0.00	1	11.30	11.35	-1	508	-0.20%
2021/12/24	0	0.00	1	11.20	11.15	-1	475	-0.21%
2021/12/15	2	10.93	2	11.15	11.15	0	433	0.00%
2021/12/10	0	0.00	2	11.15	11.15	-2	358	-0.56%
2021/12/07	0	0.00	2	11.25	11.30	-2	297	-0.67%
2021/08/27	0.2	10.15	0	0.00	10.05	0.2	517	0.05%
2021/07/30	0	10.65	0	0.00	10.40	0	641	0.00%
2021/07/08	0	0.00	2	11.08	11.00	-2	1,213	-0.16%
2021/07/05	0	0.00	3	10.90	10.85	-3	1,319	-0.23%
2021/06/24	5	10.55	0	0.00	10.50	5	1,569	0.32%
2021/05/25	0	0.00	5	9.95	9.90	-5	1,918	-0.26%
2021/05/12	5	9.50	0	0.00	9.66	5	2,104	0.24%
2021/05/10	3	10.75	0	0.00	10.75	3	2,065	0.15%
2021/04/29	0	0.00	1	12.10	12.00	-1	2,452	-0.04%
2021/04/28	0	0.00	2	12.38	12.50	-2	2,401	-0.08%
2021/04/21	1	12.05	0	0.00	11.90	1	2,461	0.04%
2021/04/20	40	12.00	2	11.90	11.95	38	2,560	1.48%
2021/04/14	0	0.00	1	11.40	10.95	-1	3,091	-0.03%
2021/04/12	0	0.00	3	11.70	11.70	-3	3,033	-0.10%
2021/04/08	0	0.00	6	11.45	11.45	-6	3,014	-0.20%
2021/04/07	7	11.45	0	0.00	11.50	7	3,052	0.23%
2021/04/06	5	11.35	0	0.00	11.35	5	3,039	0.16%
2021/04/01	0	0.00	5	11.55	11.40	-5	3,044	-0.16%
2021/03/31	0	11.65	14	11.65	11.75	-14	3,023	-0.46%
2021/03/30	14	11.82	14	11.66	11.80	0	2,966	0.00%
2021/03/24	1	11.10	0	0.00	11.10	1	2,763	0.04%
2021/03/17	0	0.00	1	11.10	10.95	-1	2,692	-0.04%
2021/03/12	0	0.00	10	10.93	10.95	-10	2,668	-0.37%
2021/03/10	4	10.70	0	0.00	10.70	4	2,657	0.15%
2021/03/04	10	10.90	0	0.00	10.95	10	2,645	0.38%
2021/02/26	0	0.00	1	11.55	11.20	-1	2,616	-0.04%
2021/02/25	1	11.85	4	11.85	11.65	-3	2,577	-0.12%
2021/02/24	5	10.99	0	0.00	11.00	5	2,364	0.21%
2021/02/18	10	10.40	0	0.00	10.40	10	2,167	0.46%
2021/02/04	0	0.00	1	10.35	10.25	-1	2,125	-0.05%
2021/01/28	0	0.00	1	11.05	11.10	-1	2,060	-0.05%
2021/01/27	1	11.55	1	11.55	11.65	0	2,029	0.00%
2021/01/26	1	11.45	1	11.55	11.40	0	1,954	0.00%
2021/01/15	0	0.00	1	11.75	11.60	-1	1,359	-0.07%
2021/01/14	0	0.00	1	12.40	12.40	-1	1,269	-0.08%
2021/01/13	2	11.75	15	11.75	11.80	-13	1,165	-1.12%
2021/01/12	17	12.21	7.5	12.22	12.35	9.5	1,026	0.92%
2021/01/11	2	10.98	2	11.25	11.25	0	530	0.00%
2021/01/05	0	0.00	1	10.20	10.25	-1	366	-0.27%
2020/12/31	1	10.60	100	10.47	10.35	-99	349	-28.33%
2020/12/30	101	10.45	0	0.00	10.45	101	278	36.27%	大買/鉅額交易
2020/12/29	0	0.00	2	10.00	9.99	-2	221	-0.90%
2020/12/28	2	9.96	7	9.96	10.10	-5	212	-2.36%
2020/12/15	0	0.00	3	9.60	9.58	-3	187	-1.60%
2020/12/10	3	9.76	0	0.00	9.72	3	195	1.54%
2020/12/08	2	9.75	0	0.00	9.75	2	206	0.97%
2020/12/04	5	9.91	0	0.00	9.81	5	330	1.51%
2020/11/09	0.2	9.44	0	0.00	9.41	0.2	330	0.07%
2020/09/21	0	0.00	0	9.73	9.61	0	657	0.00%
2020/09/04	0	0.00	1	9.58	9.52	-1	638	-0.16%
2020/09/01	1	10.05	0	0.00	9.85	1	624	0.16%
2020/07/27	0	0.00	3	9.20	9.19	-3	507	-0.59%
2020/07/22	0	0.00	2	9.49	9.47	-2	506	-0.39%
2020/07/15	2	9.84	0	0.00	9.85	2	487	0.41%
2020/07/09	3	10.43	1	10.10	9.99	2	386	0.52%
2020/07/08	1	10.00	6	9.94	10.05	-5	273	-1.83%
2020/07/07	0	0.00	2	9.03	9.15	-2	211	-0.94%
2020/05/05	5	8.90	0	0.00	8.88	5	300	1.66%
2020/03/24	0	0.00	4	8.12	8.25	-4	201	-1.99%
2020/03/19	1	8.30	0	0.00	7.80	1	180	0.55%
2020/03/12	10	8.77	15	8.84	8.80	-5	132	-3.77%
2019/11/22	5	9.99	0	0.00	9.99	5	117	4.26%
2019/11/04	0	0.00	1	10.05	9.99	-1	105	-0.95%
2019/09/06	3	9.94	0	0.00	9.98	3	137	2.18%
2019/08/01	0.5	9.80	0	0.00	9.88	0.5	167	0.30%
2019/07/10	0.4	10.55	0	0.00	10.45	0.4	167	0.22%
2019/04/18	0	0.00	5	10.50	10.45	-5	325	-1.54%
2019/04/17	0	0.00	10	10.50	10.55	-10	321	-3.11%
2019/02/15	1	10.35	1	10.25	10.25	0	418	0.00%
2019/02/14	0	0.00	7	10.20	10.20	-7	412	-1.69%
2018/12/19	0	0.00	6	10.05	10.05	-6	393	-1.53%
2018/12/12	0	0.00	6	10.20	10.20	-6	353	-1.70%
2018/12/07	27	10.81	0	0.00	10.65	27	324	8.33%
2018/11/22	1	9.95	0	0.00	9.78	1	172	0.58%
2018/11/06	0	0.00	0.2	9.40	9.45	-0.2	223	-0.08%
2018/10/22	0	0.00	20	9.80	9.80	-20	236	-8.46%
2018/09/28	0	0.00	4	10.25	10.20	-4	238	-1.67%
2018/07/16	0	0.00	0.2	10.70	10.75	-0.2	575	-0.03%
2018/07/03	0	0.00	0.6	10.65	10.65	-0.6	585	-0.10%
2018/06/11	7	11.29	0	0.00	11.15	7	555	1.26%
2018/05/29	0	0.00	1	10.80	10.65	-1	460	-0.22%
2018/05/24	0	0.00	1	11.05	11.00	-1	446	-0.22%
2018/05/23	2	10.78	11	10.93	11.05	-9	389	-2.31%
2018/05/09	0	0.00	5	10.35	10.35	-5	398	-1.26%
2018/05/03	0	0.00	5	10.40	10.35	-5	412	-1.21%
2018/04/26	0	0.00	3	10.35	10.40	-3	437	-0.69%
2018/04/17	0	0.00	5	10.50	10.40	-5	481	-1.04%
2018/04/09	5	10.75	40	10.75	10.85	-35	616	-5.67%
2018/03/31	0	0.00	10	10.65	10.60	-10	625	-1.60%
2018/03/28	0	0.00	10	10.55	10.50	-10	676	-1.48%
2018/03/15	40	10.65	0	0.00	10.65	40	1,085	3.69%
2018/03/13	20	10.48	0	0.00	10.50	20	1,128	1.77%
2018/02/01	5	11.55	4	11.65	11.50	1	1,167	0.09%
2018/01/24	0	0.00	2	11.70	11.70	-2	1,221	-0.16%
2018/01/23	5	11.60	0	0.00	11.60	5	1,218	0.41%
2018/01/18	10	11.83	0	0.00	11.85	10	1,219	0.82%
2018/01/17	3	11.90	0	0.00	11.90	3	1,216	0.25%
2018/01/12	3	11.80	0	0.00	11.80	3	1,249	0.24%
2018/01/10	0	0.00	6	11.99	11.85	-6	1,244	-0.48%
2018/01/09	0	0.00	5	12.25	12.00	-5	1,234	-0.41%
2018/01/08	0	0.00	3	12.30	12.10	-3	1,213	-0.25%
2018/01/05	44	12.12	50	12.23	12.25	-6	1,193	-0.50%
2018/01/03	5	11.80	0	0.00	11.80	5	1,130	0.44%