• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.49%
  • 成交量
    4,935張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10215.9000.0016.05217,5040.01%
2024/12/09116.1500.0016.10117,4690.01%
2024/12/0400.00217.5017.40-217,271-0.01%
2024/12/03217.35318.0017.40-117,249-0.01%
2024/12/021318.311018.1017.85317,1780.02%
2024/11/2700.00218.0517.30-216,845-0.01%
2024/11/2614117.4514417.5317.95-316,771-0.02% 大買/大賣/
2024/11/2500.001117.7817.40-1116,643-0.07%
2024/11/22317.32417.6617.40-116,586-0.01%
2024/11/20817.29517.2517.15316,4050.02%
2024/11/191117.85317.8817.85816,3030.05%
2024/11/18318.17318.7018.05016,2100.00%
2024/11/15318.701118.9418.70-816,139-0.05%
2024/11/14518.7500.0018.00515,9240.03%
2024/11/12218.3000.0018.25215,5660.01%
2024/11/08419.70119.7019.75315,2710.02%
2024/11/06320.382021.1820.20-1714,717-0.12%
2024/11/052121.46421.1020.901714,3870.12%
2024/11/04721.49421.2820.75313,9590.02%
2024/11/01521.08821.3321.30-313,385-0.02%
2024/10/301321.771222.0821.15112,8090.01%
2024/10/282518.943319.1519.00-810,158-0.08%
2024/10/256521.226321.0620.9029,6390.02%
2024/10/244322.163521.8121.3088,9960.09%
2024/10/234621.015821.8021.90-126,311-0.19%
2024/10/221019.751119.9419.95-14,396-0.02%
2024/10/2100.00918.1518.15-94,040-0.22%
2024/10/18416.44416.7316.5003,6110.00%
2024/10/175616.986417.3516.75-83,246-0.25%
2024/10/163015.236016.1916.55-301,910-1.57%
2024/10/155014.90714.9115.05431,6202.65%
2024/10/1400.00213.8514.05-21,531-0.13%
2024/10/09213.6000.0013.5021,6250.12%
2024/10/08214.0500.0014.0021,7180.12%
2024/10/0700.00214.6014.50-22,047-0.10%
2024/10/04213.8000.0013.8022,1790.09%
2024/09/27314.0500.0014.0032,3200.13%
2024/09/16514.24214.4014.2532,3060.13%
2024/09/1300.00313.3713.50-32,273-0.13%
2024/09/12212.9500.0013.1022,2670.09%
2024/09/0600.00113.5013.50-12,432-0.04%
2024/09/0400.00213.7013.45-22,427-0.08%
2024/08/3000.00215.1014.50-22,385-0.08%
2024/08/2800.00315.0014.90-32,300-0.13%
2024/08/2600.00213.9013.70-22,116-0.09%
2024/08/22213.4500.0013.4522,1580.09%
2024/08/21213.6500.0013.5522,1560.09%
2024/08/2000.00114.2013.80-12,150-0.05%
2024/08/1900.00214.0014.00-22,149-0.09%
2024/08/0900.00113.4513.25-12,121-0.05%
2024/08/0700.00113.4513.30-12,133-0.05%
2024/08/0500.00412.9112.75-42,072-0.19%
2024/08/01414.59114.6014.5031,9670.15%
2024/07/15214.3500.0014.3521,8540.11%
2024/07/1000.00615.3014.80-61,746-0.34%
2024/07/0910515.1010214.8914.8531,6520.18% 大買/大賣/
2024/07/08216.0000.0016.3021,3280.15%
2024/06/2700.001013.3013.25-101,098-0.91%
2024/06/17213.2000.0013.1521,1490.17%
2024/06/14313.0000.0013.0031,1000.27%
2024/06/0400.00012.9012.6501,0850.00%
2024/05/16012.3500.0012.2501,8210.00%
2024/05/1300.00312.4012.40-32,963-0.10%
2024/05/06312.1000.0012.1533,9820.08%
2024/05/0200.00112.3012.30-14,159-0.02%
2024/04/2900.00112.3512.40-14,417-0.02%
2024/04/191012.00112.2012.0096,9410.13%
2024/04/1000.00113.5013.00-17,387-0.01%
2024/04/091013.301913.1613.20-97,379-0.12%
2024/03/2700.002513.4013.30-257,288-0.34%
2024/03/26113.3500.0013.3517,2840.01%
2024/03/211012.8500.0012.75107,2280.14%
2024/03/202512.9800.0012.90257,2210.35%
2024/03/19112.6500.0012.6017,1940.01%
2024/03/13112.8000.0012.8017,1830.01%
2024/03/0500.00214.1013.85-27,115-0.03%
2024/02/2700.00714.3614.40-76,938-0.10%
2024/02/2600.00415.1014.65-46,886-0.06%
2024/02/23114.2500.0014.1516,7790.01%
2024/02/21214.801514.7514.70-136,658-0.20%
2024/02/20614.26514.3514.2016,5100.02%
2024/02/191014.5000.0014.65106,4310.16%
2024/02/1600.00514.0514.55-56,320-0.08%
2024/02/059115.048114.9714.60106,0730.16%
2024/02/022615.453615.8016.05-105,139-0.19%
2024/02/0100.001414.5114.60-144,611-0.30%
2024/01/2900.00113.4013.45-14,165-0.02%
2024/01/26113.35113.1513.0504,1080.00%
2024/01/251013.65513.9513.3054,0510.12%
2024/01/241814.311314.2514.1053,9300.13%
2024/01/23713.70714.0113.8503,7710.00%
2024/01/192913.772714.0014.1523,4910.06%
2024/01/181714.831815.0414.50-13,228-0.03%
2024/01/172315.322215.2514.3512,7160.04%
2024/01/161514.187414.8015.20-591,948-3.03%
2024/01/12513.10313.4012.6021,1340.18%
2024/01/1100.00312.0512.40-3723-0.41%
2024/01/05911.5000.0011.4596251.44%
2023/12/2600.001011.6011.65-10668-1.50%
2023/12/0700.00112.0511.90-1716-0.14%
2023/12/0600.00212.0311.95-2765-0.26%
2023/11/0900.00011.1511.0009050.00%
2023/10/2500.00111.3511.35-11,262-0.08%
2023/10/1900.00211.2511.15-21,441-0.14%
2023/10/17111.2500.0011.2011,5160.07%
2023/10/13211.700.211.7511.701.81,6840.11%
2023/10/1100.00211.7011.65-21,857-0.11%
2023/10/0400.00111.8511.85-12,218-0.05%
2023/10/031.212.0100.0011.951.22,4720.05%
2023/09/2600.00111.7511.70-13,170-0.03%
2023/09/25211.88111.9512.0013,8680.03%
2023/09/20112.0500.0012.0014,7050.02%
2023/09/19312.2300.0012.0534,8340.06%
2023/09/1800.00212.3512.25-24,995-0.04%
2023/09/1400.006012.2612.40-606,094-0.98%
2023/09/1300.0036012.2112.20-3606,576-5.47% 大賣/鉅額交易
2023/09/122212.3400.0012.35226,6760.33%
2023/09/1130112.47312.9512.402986,9334.30% 大買/鉅額交易
2023/09/08312.2200.0012.2036,9120.04%
2023/09/06112.4500.0012.5016,9850.01%
2023/09/0500.00212.6812.65-27,013-0.03%
2023/09/0400.00112.5512.55-17,056-0.01%
2023/08/2800.00412.3512.20-47,679-0.05%
2023/08/2510212.4900.0012.451027,6741.33% 大買/鉅額交易
2023/08/1000.002012.8012.60-207,919-0.25%
2023/08/090.913.1500.0013.000.97,8930.01%
2023/08/0800.001013.5513.55-107,854-0.13%
2023/08/0700.00313.6013.75-37,881-0.04%
2023/08/042213.403813.5813.70-167,870-0.20%
2023/08/015114.152014.0513.80317,8380.40%
2023/07/314014.2000.0014.20407,8300.51%
2023/07/2600.0033014.4314.25-3307,923-4.16% 大賣/鉅額交易
2023/07/256114.54214.7014.60597,9400.74%
2023/07/2413214.5800.0014.801327,9111.67% 大買/鉅額交易
2023/07/212114.9600.0014.95217,8760.27%
2023/07/2000.00515.3015.25-57,922-0.06%
2023/07/198114.845915.0714.90227,9290.28%
2023/07/18615.38515.4015.3017,8880.01%
2023/07/17115.7500.0015.7017,8180.01%
2023/07/1410016.0900.0016.001007,7441.29%
2023/07/131016.20116.4516.0097,6960.12%
2023/07/12116.1500.0016.2017,6240.01%
2023/07/111217.131616.9816.80-47,541-0.05%
2023/07/10117.75217.7317.75-17,350-0.01%
2023/07/07117.1000.0017.3017,0990.01%
2023/07/06117.3000.0017.3016,9890.01%
2023/07/05718.1013517.9217.65-1286,879-1.86% 大賣/鉅額交易
2023/07/04717.41317.5017.4546,6100.06%
2023/07/0314117.9120518.4317.80-646,415-1.00% 大買/大賣/
2023/06/301916.341216.9317.1075,7210.12%
2023/06/298515.621915.9215.55665,3851.23%
2023/06/286915.40415.8515.40655,0161.30%
2023/06/276115.40915.7115.55524,8841.06%
2023/06/262916.2300.0016.30294,7510.61%
2023/06/213216.343116.4017.1014,5740.02%
2023/06/201917.99917.5517.55104,2490.24%
2023/06/19517.05217.3817.7033,4720.09%
2023/06/161016.10316.1016.1072,9770.24%
2023/06/1500.000.214.2514.65-0.22,860-0.01%
2023/06/1300.00112.7012.85-12,552-0.04%
2023/06/12112.752512.7412.60-242,532-0.95%
2023/06/09113.4500.0013.4012,4600.04%
2023/06/06113.75113.8513.6002,4870.00%
2023/05/30512.40212.5512.3031,9830.15%
2023/05/2500.00512.5512.40-51,939-0.26%
2023/05/24312.25112.2512.5521,9210.10%
2023/05/231412.5700.0012.50141,8730.75%
2023/05/22512.0500.0012.4051,7130.29%
2023/05/19711.4800.0011.3071,6090.44%
2023/05/021012.7500.0012.70101,3260.75%
2023/04/2800.00412.3012.20-41,199-0.33%
2023/04/1300.00111.2011.15-1788-0.13%
2023/04/1200.00411.2011.20-4763-0.52%
2023/03/17010.2500.0010.2507460.00%
2023/03/16010.5000.0010.3007630.00%
2023/03/091411.411010.8510.9047220.55%
2023/02/24010.9200.0010.7504750.00%
2023/02/2200.00210.7810.80-2453-0.44%
2023/02/1500.00210.3010.30-2412-0.48%
2023/02/13110.1000.0010.1514050.25%
2023/02/1000.00110.0010.00-1398-0.25%
2023/02/0900.00410.1510.10-4393-1.02%
2023/02/0600.00210.0010.00-2391-0.51%
2023/02/01210.18210.2010.1503830.00%
2023/01/3019.9800.009.9513770.27%
2022/12/0900.00110.5010.25-1374-0.27%
2022/12/0800.00109.9510.10-10333-2.99%
2022/11/1400.0029.559.56-2537-0.37%
2022/10/1319.0300.009.1218280.12%
2022/10/1219.3200.009.3618270.12%
2022/10/05109.6800.009.67108331.20%
2022/09/2700.0019.729.84-1853-0.12%
2022/09/2669.8400.009.7268620.70%
2022/09/20210.5500.0010.5528540.23%
2022/09/1900.00910.6010.50-9854-1.05%
2022/09/0200.00411.3011.10-4947-0.42%
2022/08/3000.00610.7810.90-61,094-0.55%
2022/08/2900.001810.5210.60-181,112-1.62%
2022/08/2600.00110.8010.70-11,120-0.09%
2022/08/2300.003010.7010.80-301,203-2.49%
2022/08/1900.00610.6510.65-61,426-0.42%
2022/08/18710.67710.9110.6501,6820.00%
2022/08/1700.00810.6610.70-81,653-0.48%
2022/08/1600.00110.7010.55-11,679-0.06%
2022/08/1500.00310.5010.50-31,763-0.17%
2022/08/1200.00510.4510.50-51,750-0.29%
2022/08/11110.3500.0010.3511,7350.06%
2022/08/1000.00810.7810.80-81,655-0.48%
2022/08/0939.7700.009.8231,5970.19%
2022/08/0819.7300.009.7311,5980.06%
2022/08/0500.0059.759.86-51,592-0.31%
2022/08/0309.8400.009.6101,5800.00%
2022/08/0119.7700.009.7911,5690.06%
2022/07/2829.3100.009.3021,5430.13%
2022/07/2629.1229.229.3001,5400.00%
2022/07/1500.0019.429.40-11,532-0.07%
2022/07/1119.3000.009.2711,5240.07%
2022/06/3019.1100.009.1011,5030.07%
2022/06/14510.005010.009.98-451,464-3.07%
2022/06/10510.4000.0010.4051,3820.36%
2022/06/09110.50110.5510.5501,3920.00%
2022/06/0800.00510.8010.70-51,372-0.36%
2022/06/07810.4600.0010.4081,2270.65%
2022/06/013210.8700.0010.60321,3512.37%
2022/05/272510.692010.8510.8051,0870.46%
2022/05/265010.7500.0010.70509845.08%
2022/05/25110.0019.9810.1507260.00%
2022/05/23510.1500.0010.3556740.74%
2022/05/0409.1900.009.1506230.00%
2022/02/2400.00210.7810.60-2757-0.26%
2022/02/21210.8500.0010.9028050.25%
2022/01/19211.0500.0011.0021,0090.20%
2022/01/1000.00111.2511.15-1994-0.10%
2022/01/07111.1500.0011.1019940.10%
2021/12/2800.00112.1011.85-1963-0.10%
2021/12/21311.90311.7011.9009380.00%
2021/12/0900.00111.6011.60-1798-0.13%
2021/12/07111.2500.0011.3017570.13%
2021/12/06310.90311.0011.2007410.00%
2021/11/17211.4500.0011.5026130.33%
2021/11/1600.00211.6011.50-2604-0.33%
2021/08/26110.7500.0010.6012,1550.05%
2021/08/1600.00210.4510.55-22,129-0.09%
2021/08/1000.00211.6011.60-22,087-0.10%
2021/08/09211.8000.0011.7522,1030.10%
2021/07/30211.9500.0011.9022,1350.09%
2021/07/2600.00212.8012.50-22,120-0.09%
2021/07/2200.00212.0011.80-22,142-0.09%
2021/07/19212.3500.0012.3022,1750.09%
2021/07/13311.9000.0011.3032,3620.13%
2021/07/0100.00312.3012.15-32,487-0.12%
2021/06/24112.9500.0012.7012,3520.04%
2021/06/21311.2000.0011.2032,1600.14%
2021/06/1700.00311.6311.60-32,156-0.14%
2021/06/1100.00611.0011.00-61,818-0.33%
2021/06/09610.0000.0010.0561,4850.40%
2021/04/2900.001412.4012.00-141,383-1.01%
2021/04/281612.40212.0512.25141,3471.04%
2021/04/2600.00511.6011.55-51,258-0.40%
2021/04/23511.4500.0011.4051,2620.40%
2021/04/2200.001511.8311.35-151,249-1.20%
2021/04/212011.431011.5511.60101,2130.82%
2021/04/1400.00311.0011.45-31,179-0.25%
2021/04/1300.00211.2010.60-21,160-0.17%
2021/04/0700.00110.2510.20-11,105-0.09%
2021/04/0600.00510.2010.15-51,108-0.45%
2021/03/3129.9600.0010.0021,1330.18%
2021/03/3039.98110.0010.0021,1350.18%
2021/03/26110.1000.0010.0511,1470.09%
2021/03/23110.2000.0010.1511,1710.09%
2021/03/16010.3500.0010.0001,1240.00%
2021/02/26210.0000.0010.1021,2130.16%
2021/02/23310.2000.0010.2031,1560.26%
2021/01/2100.002010.109.99-201,100-1.82%
2021/01/122210.302210.3910.0509660.00%
2021/01/0619.8300.0010.5017520.13%
2021/01/05110.0500.0010.0517120.14%
2021/01/0400.00110.1010.00-1695-0.14%
2020/12/3000.00110.0010.05-1667-0.15%
2020/12/29110.3000.0010.2016420.16%
2020/12/2100.0019.219.22-1515-0.19%
2020/12/1800.0019.259.16-1516-0.19%
2020/12/1719.4200.009.4515150.19%
2020/12/1619.2800.009.3015060.20%
2020/12/1000.0018.768.78-1520-0.19%
2020/12/0819.3300.009.2714990.20%
2020/12/0300.0028.658.62-2435-0.46%
2020/12/0200.0038.548.50-3420-0.71%
2020/12/0100.0018.278.33-1396-0.25%
2020/11/3000.0018.368.31-1407-0.25%
2020/11/2728.3200.008.2324050.49%
2020/11/1900.0018.158.14-1426-0.23%
2020/11/1618.3800.008.2714240.24%
2020/10/1408.0800.008.0604610.00%
2020/09/2800.0028.078.06-2538-0.37%
2020/09/2458.1000.008.0855350.93%
2020/09/2118.9328.848.77-1510-0.20%
2020/09/1819.0068.909.00-5496-1.01%
2020/09/0700.0098.328.40-9448-2.01%
2020/09/0118.0500.008.0514200.24%
2020/08/3100.0017.937.95-1425-0.24%
2020/08/2618.1600.008.0714270.23%
2020/08/170.18.3000.008.100.14480.02%
2020/08/140.18.1200.008.000.14410.02%
2020/08/1337.8100.007.8334310.70%
2020/08/1237.7200.007.7134180.72%
2020/06/1800.0017.807.77-1439-0.23%
2020/06/1717.9700.007.8414390.23%
2020/06/1000.0017.787.80-1439-0.23%
2020/06/0400.0027.757.73-2442-0.45%
2020/05/2838.4400.007.9134420.68%
2020/05/1417.4000.007.3313790.26%
2020/04/2700.0017.177.17-1326-0.31%
2020/04/1500.0096.596.61-9286-3.14%
2020/04/09105.8600.005.98102533.94%
2020/03/1905.2215.565.15-1421-0.24%
2020/02/2587.9017.907.9173442.03%
2020/02/0518.1500.008.1513540.28%
2020/02/0328.2500.007.8923540.56%
2020/01/1400.0039.109.09-3339-0.88%
2020/01/1000.0039.109.10-3339-0.88%
2020/01/0800.0029.109.10-2340-0.59%
2020/01/0200.0029.339.30-2337-0.59%
2019/12/3000.0039.349.30-3331-0.91%
2019/12/2600.0049.709.67-4311-1.28%
2019/12/2500.00129.609.62-12304-3.94%
2019/12/2339.74109.879.88-7270-2.59%
2019/12/2039.1900.009.1231811.65%
2019/12/1938.8200.008.7831382.16%
2019/12/0200.0038.808.82-3135-2.21%
2019/11/1228.9100.008.9122050.97%
2019/11/1138.9500.008.9032131.41%
2019/11/0138.8300.008.8332091.43%
2019/10/2928.9200.008.9722080.96%
2019/10/16129.0200.009.06122444.91%
2019/10/1519.0200.009.0412400.42%
2019/10/0339.0000.009.0432371.26%
2019/09/2719.0400.009.0412450.41%
2019/09/2300.0039.239.17-3254-1.18%
2019/09/2000.0019.219.23-1260-0.38%
2019/09/1719.2900.009.2912630.38%
2019/09/1139.2300.009.2532671.12%
2019/09/0439.2900.009.2832661.12%
2019/09/0339.3300.009.3432671.12%
2019/09/0259.4000.009.3652671.87%
2019/08/2600.0039.709.68-3264-1.13%
2019/08/2000.0079.609.61-7233-2.99%
2019/08/1900.0019.479.56-1223-0.45%
2019/08/1519.2800.009.4412020.49%
2019/07/3019.1900.009.1911910.52%
2019/07/19209.6700.009.522018111.02%
2019/07/0939.57109.589.52-7177-3.94%
2019/07/0800.00109.569.55-10178-5.59%
2019/07/0259.3700.009.4051802.76%
2019/06/2869.3800.009.3461793.35%
2019/06/27209.4000.009.392018210.94%
2019/05/1300.00109.539.43-10243-4.11%
2019/04/18210.0500.0010.0022370.84%
2019/04/16210.1500.0010.1022340.85%
2019/04/1200.001010.2010.20-10228-4.37%
2019/04/0900.001010.3010.30-10222-4.49%
2019/04/0800.001010.3010.25-10220-4.54%
2019/03/2900.00110.2510.30-1208-0.48%
2019/03/2500.001010.2010.20-10210-4.75%
2019/03/1500.00110.3010.25-1203-0.49%
2019/03/14110.3500.0010.2012000.50%
2019/03/0700.003010.4510.40-30245-12.22%
2019/02/2700.00110.4010.40-1241-0.41%
2019/02/2600.00110.4510.50-1242-0.41%
2019/02/25110.45610.5010.60-5237-2.11%
2019/02/21110.2500.0010.2512230.45%
2019/02/13610.2000.0010.2062222.69%
2019/01/1800.00110.1510.20-1238-0.42%
2019/01/1400.00110.1010.10-1246-0.41%
2018/12/1900.00310.1510.15-3308-0.97%
2018/11/23310.0000.009.9533230.93%
2018/11/01310.051010.0110.15-7404-1.73%
2018/10/2500.0029.9510.00-2407-0.49%
2018/10/24210.3000.0010.3024040.49%
2018/10/11110.35810.3510.35-7446-1.57%
2018/10/09211.5000.0011.5024140.48%
2018/10/01112.4000.0012.4014390.23%
2018/09/2800.00112.3512.35-1452-0.22%
2018/09/2500.00112.3012.25-1488-0.20%
2018/09/19412.4500.0012.4045260.76%
2018/09/18412.2800.0012.2045250.76%
2018/09/1400.00312.1012.15-3523-0.57%
2018/09/13411.9100.0012.1045360.75%
2018/09/12112.0500.0012.0515410.18%
2018/09/0700.00112.7012.75-1624-0.16%
2018/09/04112.8500.0012.9016480.15%
2018/08/2900.00113.3013.25-1724-0.14%
2018/08/2800.00213.1013.40-2730-0.27%
2018/08/24112.9500.0012.9517260.14%
2018/08/22212.9500.0012.9527780.26%
2018/08/17112.9500.0012.9518100.12%
2018/08/06513.9000.0013.7551,0310.48%
2018/07/2600.00114.1014.05-11,439-0.07%
2018/07/241013.9000.0013.90101,5400.65%
2018/07/2300.00214.2014.10-21,544-0.13%
2018/07/17114.6500.0014.5511,6160.06%
2018/07/12114.80115.0014.9001,6650.00%
2018/07/09114.6500.0014.6511,7290.06%
2018/07/041914.4400.0014.40191,9230.99%
2018/07/021115.1600.0015.10111,9920.55%
2018/06/2700.00115.6015.50-12,008-0.05%
2018/06/20116.2500.0016.2512,1900.05%
2018/06/19116.1500.0016.0012,1950.05%
2018/06/1200.00215.8015.75-22,397-0.08%
2018/06/07215.90115.9016.2012,8510.04%
2018/06/06115.9000.0015.9013,2090.03%
2018/05/28215.9500.0015.9523,5160.06%
2018/05/232016.1000.0015.90203,5350.57%
2018/05/211016.1500.0016.15103,5370.28%
2018/05/15216.48116.5016.2513,4870.03%
2018/05/14217.201016.9117.15-83,436-0.23%
2018/05/1100.00616.3516.30-63,373-0.18%
2018/05/04617.00416.9017.0523,2520.06%
2018/05/03216.5000.0016.8023,0710.07%
2018/05/0200.00516.8016.40-53,041-0.16%
2018/04/2700.00116.0516.05-13,039-0.03%
2018/04/23116.4500.0016.4012,9940.03%
2018/04/20416.2500.0016.3042,9680.13%
2018/04/1900.00116.1516.10-12,969-0.03%
2018/04/18316.18215.8516.0512,9570.03%
2018/04/1700.00116.1516.00-12,941-0.03%
2018/04/16315.8500.0015.8032,9160.10%
2018/04/13716.20416.1115.9032,9130.10%
2018/04/1200.00416.3516.25-42,902-0.14%
2018/04/11416.8000.0016.6542,8720.14%
2018/04/10916.42616.5316.2532,7970.11%
2018/04/03115.0500.0015.9012,7620.04%
2018/03/31115.151015.0515.10-92,732-0.33%
2018/03/29215.4300.0015.2022,7130.07%
2018/03/2800.001015.6515.50-102,706-0.37%
2018/03/27516.1500.0015.9052,7520.18%
2018/03/23115.8500.0015.6012,6720.04%
2018/03/22116.6500.0016.5512,6090.04%
2018/03/211017.384617.4017.20-362,561-1.41%
2018/03/19116.952017.1716.65-192,460-0.77%
2018/03/162017.2500.0017.10202,4070.83%
2018/03/15317.551217.3817.10-92,370-0.38%
2018/03/14317.13617.0817.30-32,269-0.13%
2018/03/131816.932117.2416.85-32,216-0.14%
2018/03/125717.384717.2416.90101,9790.51%
2018/03/09916.092516.3216.15-161,606-1.00%
2018/03/0800.00114.9015.00-11,402-0.07%
2018/03/0600.00515.4015.05-51,765-0.28%
2018/03/0500.007115.2415.25-711,846-3.84%
2018/02/26514.9000.0014.9051,8880.26%
2018/02/231014.952315.0214.85-131,909-0.68%
2018/02/222014.6000.0014.70201,9361.03%
2018/02/12113.9000.0013.8512,2920.04%
2018/02/0500.00314.5014.35-32,607-0.12%
2018/02/02114.751014.7514.70-92,658-0.34%
2018/01/311014.1500.0014.20102,7880.36%
2018/01/29214.4500.0014.4522,8770.07%
2018/01/25114.75614.8014.60-53,113-0.16%
2018/01/241214.7300.0014.65123,1030.39%
2018/01/23515.10815.0015.15-33,074-0.10%
2018/01/16414.3500.0014.4043,0110.13%
2018/01/0300.002715.1614.95-272,960-0.91%
2018/01/0200.001014.8014.95-102,899-0.34%
恩德 相關文章
恩德 相關影音