伸興 (1558)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	97.50	97.20	-1	105	-0.95%
2024/04/18	1	98.40	0	0.00	98.40	1	103	0.97%
2024/04/15	0	0.00	1	98.10	98.20	-1	105	-0.95%
2024/04/12	1	98.10	0	0.00	98.30	1	104	0.96%
2024/04/08	0	0.00	0.1	98.70	97.50	-0.1	103	-0.09%
2024/04/01	1	98.80	0	0.00	98.80	1	101	0.99%
2024/03/28	0.1	98.60	0	0.00	99.00	0.1	101	0.10%
2024/03/25	0	98.30	0	0.00	97.80	0	99	0.00%
2024/03/22	0	99.00	0	0.00	98.10	0	98	0.00%
2024/03/21	0	98.30	0	0.00	98.10	0	97	0.00%
2024/03/07	1	101.50	0	0.00	102.00	1	79	1.25%
2024/02/22	1	102.00	0	0.00	102.50	1	76	1.31%
2024/02/21	1	103.00	0	0.00	102.50	1	76	1.31%
2024/01/09	1	103.00	0	0.00	102.50	1	81	1.23%
2023/11/10	1	105.00	0	0.00	104.00	1	122	0.82%
2023/11/08	1	106.50	0	0.00	107.00	1	125	0.80%
2023/11/06	2	107.50	0	0.00	107.00	2	127	1.57%
2023/09/28	1	108.00	0	0.00	108.00	1	128	0.78%
2023/08/25	1	96.20	0	0.00	98.30	1	118	0.84%
2023/08/18	1	99.90	0	0.00	99.80	1	100	1.00%
2023/08/17	1	101.00	0	0.00	100.50	1	98	1.02%
2023/08/09	1	106.00	0	0.00	106.00	1	95	1.04%
2023/07/31	1	105.50	0	0.00	106.00	1	103	0.97%
2023/07/28	1	105.50	0	0.00	106.00	1	101	0.98%
2023/07/24	1	106.50	0	0.00	107.00	1	98	1.01%
2023/07/19	0	0.00	0.3	112.00	111.00	-0.3	93	-0.32%
2023/07/18	0	0.00	0.2	112.50	112.50	-0.2	90	-0.22%
2023/07/17	0.2	113.00	0	0.00	112.50	0.2	90	0.22%
2023/07/13	1	112.00	0.2	112.50	112.00	0.8	92	0.87%
2023/07/11	0.3	113.33	0	0.00	113.50	0.3	92	0.32%
2023/07/10	0.2	113.00	1	113.00	113.00	-0.8	92	-0.87%
2023/07/06	1	111.50	0	0.00	111.50	1	93	1.08%
2023/05/12	1	110.50	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.50	0	0.00	110.50	1	97	1.02%
2023/03/17	0	113.50	0	0.00	112.00	0	86	0.00%
2023/03/16	0	113.50	0	0.00	112.00	0	84	0.00%
2022/12/28	0	0.00	0.2	120.00	119.00	-0.2	119	-0.16%
2022/11/04	1	109.50	0	0.00	109.00	1	101	0.98%
2022/10/06	1	117.50	0	0.00	117.50	1	74	1.35%
2022/08/24	0	0.00	0	133.00	133.00	0	46	-0.01%
2022/06/24	0	0.00	0.1	137.38	138.00	-0.1	52	-0.10%
2022/06/23	0	0.00	0	137.00	136.50	0	51	-0.05%
2022/06/08	0	0.00	0.1	139.50	139.50	-0.1	59	-0.17%
2022/06/07	0.1	138.50	0	0.00	139.50	0.1	60	0.16%
2022/04/20	0	140.00	0	0.00	140.00	0	74	0.00%
2022/03/07	0	143.00	0	0.00	141.50	0	56	0.01%
2022/02/21	0	0.00	1	146.00	146.00	-1	61	-1.62%
2022/02/10	2	145.00	0	0.00	145.50	2	67	2.97%
2022/01/24	6	143.50	0	0.00	143.50	6	65	9.21%
2021/12/23	4	143.00	0	0.00	143.50	4	87	4.56%
2021/12/22	4	143.00	0	0.00	143.50	4	88	4.53%
2021/12/21	4	143.50	0	0.00	143.50	4	88	4.54%
2021/12/14	1	143.50	0	0.00	143.00	1	90	1.10%
2021/11/29	1	143.50	0	0.00	143.50	1	98	1.01%
2021/11/19	0	0.00	1	145.00	145.50	-1	99	-1.00%
2021/11/17	0	0.00	1	145.00	147.00	-1	102	-0.98%
2021/11/02	0	152.50	0	0.00	151.50	0	138	0.00%
2021/08/25	0.1	149.50	0	0.00	148.50	0.1	141	0.07%
2021/08/24	1	147.00	0	0.00	146.50	1	140	0.71%
2021/08/20	0	0.00	2	148.00	148.00	-2	135	-1.48%
2021/08/10	2	163.50	0	0.00	162.50	2	112	1.78%
2021/08/04	1.1	163.54	0	0.00	164.50	1.1	128	0.85%
2021/07/27	1	165.00	0	0.00	163.50	1	171	0.58%
2021/07/26	0	166.50	0	0.00	165.00	0	186	0.00%
2021/06/24	0	167.50	0	0.00	168.00	0	278	0.00%
2021/06/22	0	167.50	0	0.00	167.00	0	285	0.00%
2021/06/17	0	0.00	1	168.00	168.50	-1	289	-0.35%
2021/05/10	3	171.67	0	0.00	172.50	3	337	0.89%
2021/04/14	0	0.00	2	171.50	175.00	-2	254	-0.79%
2021/04/08	0	0.00	2	169.00	169.00	-2	212	-0.94%
2021/03/31	0	0.00	1	165.50	163.50	-1	204	-0.49%
2021/03/29	1	168.50	0	0.00	169.00	1	195	0.51%
2021/03/26	1	167.00	1	166.50	166.00	0	190	0.00%
2021/03/24	0	0.00	1	161.00	162.50	-1	182	-0.55%
2021/03/19	2	163.00	0	0.00	162.00	2	177	1.13%
2021/03/11	1	161.00	0	0.00	161.00	1	169	0.59%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/08	0	0.00	1	160.00	158.00	-1	151	-0.66%
2021/03/04	0	0.00	0.1	154.00	154.00	-0.1	135	-0.08%
2021/02/25	0.3	151.00	0	0.00	151.00	0.3	121	0.25%
2021/02/24	0.3	150.50	0	0.00	151.50	0.3	119	0.25%
2021/01/19	0	140.00	0	0.00	140.00	0	86	0.03%
2021/01/11	0.1	140.17	0	0.00	141.00	0.1	85	0.10%
2020/12/23	3	138.00	0	0.00	139.00	3	78	3.83%
2020/12/10	0	0.00	1	141.00	142.00	-1	78	-1.27%
2020/12/04	2	139.00	0	0.00	139.50	2	73	2.74%
2020/11/16	1	140.50	0	0.00	139.50	1	84	1.18%
2020/09/23	0	0.00	1	137.00	136.50	-1	122	-0.82%
2020/08/19	0	0.00	1	140.50	140.50	-1	167	-0.60%
2020/08/06	0	0.00	3	132.00	133.50	-3	139	-2.15%
2020/08/05	3	132.50	0	0.00	132.50	3	139	2.15%
2020/07/27	0	0.00	1	132.50	132.50	-1	142	-0.70%
2020/07/23	0	0.00	1	135.50	136.00	-1	141	-0.70%
2020/07/16	0	0.00	2	132.25	133.00	-2	137	-1.45%
2020/07/13	0	0.00	1	131.00	130.50	-1	139	-0.72%
2020/06/30	1	138.50	2	139.00	139.00	-1	131	-0.76%
2020/06/29	1	137.50	0	0.00	138.00	1	123	0.81%
2020/06/19	1	140.00	0	0.00	139.00	1	110	0.90%
2020/06/18	1	139.00	1	139.50	139.00	0	108	0.00%
2020/06/12	0	0.00	1	131.00	133.50	-1	110	-0.90%
2020/06/10	0	0.00	1	135.00	135.50	-1	116	-0.86%
2020/04/22	1	125.50	0	0.00	125.50	1	140	0.71%
2020/03/13	2	121.00	0	0.00	121.00	2	96	2.08%
2020/03/12	2	125.50	0	0.00	125.00	2	90	2.21%
2020/03/11	0.1	128.50	0	0.00	128.00	0.1	85	0.06%
2020/03/10	1	127.00	0	0.00	127.50	1	84	1.18%
2020/02/25	0	0.00	2	129.50	129.00	-2	74	-2.67%
2020/02/24	0	0.00	1	130.00	130.00	-1	72	-1.37%
2020/02/07	0	0.00	2	129.00	129.00	-2	68	-2.93%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2020/01/17	1	132.50	0	0.00	132.00	1	52	1.92%
2019/12/10	0	0.00	2	133.00	133.50	-2	58	-3.41%
2019/11/26	0	0.00	1	134.50	134.50	-1	59	-1.68%
2019/11/22	1	134.00	0	0.00	134.00	1	59	1.68%
2019/11/14	0	0.00	1	134.00	134.00	-1	64	-1.55%
2019/10/29	1	134.00	0	0.00	135.00	1	67	1.49%
2019/10/22	1	132.00	0	0.00	131.50	1	66	1.51%
2019/10/15	0	0.00	2	132.00	132.00	-2	58	-3.44%
2019/10/08	3	132.00	0	0.00	131.50	3	60	4.93%
2019/10/03	0	0.00	1	132.50	132.00	-1	65	-1.53%
2019/10/02	1	132.50	0	0.00	133.00	1	66	1.51%
2019/10/01	3	132.00	0	0.00	132.00	3	67	4.42%
2019/09/27	2	132.00	0	0.00	132.50	2	72	2.76%
2019/09/19	3	135.00	0	0.00	135.00	3	87	3.42%
2019/09/09	0	0.00	1	134.50	133.50	-1	98	-1.01%
2019/09/04	1	133.50	0	0.00	133.00	1	100	0.99%
2019/08/26	0	0.00	1	132.50	132.50	-1	111	-0.90%
2019/08/23	1	134.50	1	135.00	134.00	0	114	0.00%
2019/08/22	1	132.00	1	133.50	133.50	0	115	0.00%
2019/08/21	0	0.00	1	132.00	131.50	-1	123	-0.81%
2019/08/16	1	134.00	0	0.00	134.00	1	124	0.80%
2019/08/05	2	133.50	0	0.00	133.00	2	133	1.50%
2019/08/01	2	136.00	0	0.00	136.00	2	134	1.49%
2019/07/03	0	0.00	8	147.00	148.00	-8	142	-5.61%
2019/07/02	0	0.00	10	147.00	147.00	-10	136	-7.34%
2019/06/27	1	147.00	0	0.00	147.00	1	134	0.74%
2019/06/24	0	0.00	2	148.00	147.50	-2	136	-1.47%
2019/05/27	1	146.00	0	0.00	145.50	1	126	0.79%
2019/05/24	0	0.00	16	145.00	145.50	-16	125	-12.74%
2019/05/23	0	0.00	10	144.00	144.00	-10	124	-8.02%
2019/05/22	0	0.00	7	144.64	144.00	-7	123	-5.66%
2019/05/09	0	0.00	1	150.50	149.50	-1	118	-0.85%
2019/04/24	1	150.50	0	0.00	150.50	1	108	0.92%
2019/04/11	0	0.00	2	150.00	150.00	-2	99	-2.01%
2019/04/10	2	148.50	0	0.00	149.00	2	98	2.04%
2019/04/08	5	149.20	1	150.00	148.50	4	89	4.46%
2019/04/02	7	149.07	0	0.00	148.50	7	86	8.13%
2019/04/01	2	149.50	0	0.00	149.50	2	84	2.38%
2019/03/29	2	149.50	0	0.00	150.00	2	83	2.41%
2019/03/25	1	148.50	0	0.00	150.50	1	76	1.31%
2019/03/18	0.2	150.00	0	0.00	150.50	0.2	65	0.31%
2018/12/25	1	134.00	0	0.00	134.00	1	91	1.09%
2018/11/13	2	142.25	0	0.00	143.00	2	122	1.63%
2018/05/21	0.3	134.00	0	0.00	126.00	0.3	68	0.43%
2018/03/22	3	131.00	0	0.00	131.50	3	71	4.18%
2018/03/21	0	0.00	1	131.00	131.50	-1	70	-1.42%
2018/03/13	0	0.00	1	127.50	127.00	-1	61	-1.63%
2018/03/07	2	124.50	0	0.00	124.50	2	58	3.44%
2018/03/06	5	124.80	0	0.00	124.50	5	58	8.53%
2018/03/05	1	125.50	0	0.00	125.50	1	59	1.69%
2018/01/30	0	0.00	1	128.50	129.00	-1	58	-1.72%
2018/01/08	1	128.50	0	0.00	128.50	1	57	1.75%