華電 (1603)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股▼1.29%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	46.47	1	46.35	46.35	4	6,765	0.06%
2024/04/24	8	47.24	2	47.75	47.40	6	6,702	0.09%
2024/04/23	3	47.27	2	47.53	46.90	1	6,565	0.02%
2024/04/22	21	50.45	18	50.29	47.80	3	6,382	0.05%
2024/04/19	26	54.09	30	54.65	53.10	-4	6,012	-0.07%
2024/04/18	6	50.73	15	50.85	51.20	-9	5,282	-0.17%
2024/04/17	8	45.62	6	46.45	46.55	2	4,960	0.04%
2024/04/16	0	0.00	2	44.08	42.35	-2	4,882	-0.04%
2024/04/15	5	47.02	2	46.63	46.40	3	4,891	0.06%
2024/04/12	5	46.84	8	47.26	46.60	-3	4,622	-0.06%
2024/04/11	0	0.00	3	44.80	44.35	-3	4,399	-0.07%
2024/04/10	0	0.00	1	46.00	45.95	-1	4,355	-0.02%
2024/04/09	4	45.64	9	45.21	44.95	-5	4,191	-0.12%
2024/04/08	26	42.67	88	42.83	43.85	-62	3,939	-1.57%
2024/04/03	1	41.00	0	0.00	41.00	1	3,833	0.03%
2024/04/02	71	42.00	0	0.00	42.00	71	3,825	1.86%
2024/04/01	2	43.70	0	0.00	43.05	2	3,748	0.05%
2024/03/29	9	45.64	9	44.88	44.80	0	3,642	0.00%
2024/03/28	40	46.04	29	46.07	46.25	11	3,498	0.31%
2024/03/27	55	43.96	77	45.06	47.25	-22	3,000	-0.73%
2024/03/26	33	42.08	11	42.81	43.10	22	2,212	0.99%
2024/03/20	1	36.95	0	0.00	36.70	1	1,750	0.06%
2024/03/19	10	38.15	2	37.90	37.55	8	1,763	0.45%
2024/03/15	2	37.55	0	0.00	37.10	2	1,946	0.10%
2024/03/14	34	37.70	32	37.42	37.20	2	2,009	0.10%
2024/03/13	2	37.05	0	0.00	37.15	2	2,004	0.10%
2024/03/08	2	36.50	0	0.00	36.05	2	2,165	0.09%
2024/03/07	0	0.00	13	36.60	36.60	-13	2,167	-0.60%
2024/03/06	11	38.20	20	37.53	37.45	-9	2,161	-0.42%
2024/03/05	0	0.00	1	37.20	36.75	-1	2,153	-0.05%
2024/03/01	0	0.00	22	38.43	37.90	-22	2,236	-0.98%
2024/02/29	20	37.70	0	0.00	37.70	20	2,183	0.92%
2024/02/23	0	0.00	1	36.10	35.80	-1	2,334	-0.04%
2024/02/20	0	0.00	6	36.70	36.20	-6	2,336	-0.26%
2024/02/05	6	35.45	0	0.00	35.55	6	2,344	0.26%
2024/01/31	1	34.80	0	0.00	35.00	1	2,339	0.04%
2024/01/25	0	0.00	0.1	34.00	34.05	-0.1	2,374	-0.01%
2024/01/24	1	34.40	0	0.00	34.00	1	2,380	0.04%
2024/01/18	1	33.20	0	0.00	33.35	1	2,459	0.04%
2024/01/17	0	0.00	2	33.10	33.10	-2	2,500	-0.08%
2024/01/15	0	0.00	4	35.40	35.00	-4	2,475	-0.16%
2024/01/12	0	0.00	4	34.75	34.20	-4	2,474	-0.16%
2024/01/11	8	34.56	7	34.71	34.60	1	2,486	0.04%
2024/01/10	1	35.25	0	0.00	34.70	1	2,501	0.04%
2024/01/09	13	36.60	3	36.40	35.15	10	2,524	0.40%
2024/01/08	0	0.00	15	39.13	38.90	-15	2,454	-0.61%
2024/01/05	15	38.90	0	0.00	38.90	15	2,560	0.59%
2024/01/04	0	0.00	3	39.05	38.85	-3	2,785	-0.11%
2023/12/29	0	0.00	1	39.25	38.35	-1	3,065	-0.03%
2023/12/28	3	39.37	5	39.41	39.35	-2	3,146	-0.06%
2023/12/21	10	38.95	0	0.00	38.35	10	3,413	0.29%
2023/12/14	5	38.80	20	39.38	38.80	-15	3,321	-0.45%
2023/12/12	8	38.59	3	39.64	39.75	5	3,255	0.15%
2023/12/11	5	37.90	1	39.10	38.50	4	3,115	0.13%
2023/12/08	1	38.55	25	38.10	38.60	-24	3,050	-0.79%
2023/12/07	26	39.97	4	39.71	37.60	22	3,025	0.73%
2023/12/06	0	0.00	1	39.45	39.15	-1	2,937	-0.03%
2023/12/05	2	38.85	1	38.60	38.90	1	2,982	0.03%
2023/11/30	25	38.88	0	0.00	37.40	25	3,021	0.83%
2023/11/29	1	39.65	1	39.00	38.95	0	3,018	0.00%
2023/11/24	0	0.00	8	38.66	39.30	-8	2,975	-0.27%
2023/11/23	6	37.73	4	37.28	37.70	2	2,873	0.07%
2023/11/21	2	35.80	1	35.75	35.65	1	2,799	0.04%
2023/11/14	1	35.60	0	0.00	34.70	1	2,927	0.03%
2023/11/08	0	0.00	5	35.60	35.65	-5	2,950	-0.17%
2023/11/01	11	33.51	0	0.00	33.50	11	2,996	0.37%
2023/10/31	2	33.90	0	0.00	33.85	2	2,999	0.07%
2023/10/18	0	0.00	5	38.15	37.80	-5	3,141	-0.16%
2023/10/17	4	38.80	0	0.00	38.80	4	3,115	0.13%
2023/10/16	1	40.05	10	39.91	40.00	-9	3,080	-0.29%
2023/10/13	0	0.00	4	42.30	41.15	-4	3,054	-0.13%
2023/10/12	29	40.81	20	40.94	42.45	9	2,947	0.31%
2023/10/11	4	38.80	1	38.80	38.90	3	2,716	0.11%
2023/10/05	0	0.00	2	39.25	38.80	-2	2,573	-0.08%
2023/10/04	20	37.78	20	37.68	40.00	0	2,484	0.00%
2023/10/03	5	37.65	0	0.00	37.40	5	2,385	0.21%
2023/09/28	0	0.00	7	35.84	36.05	-7	2,324	-0.30%
2023/09/27	7	35.54	0	0.00	34.70	7	2,302	0.30%
2023/09/26	21	34.80	23	35.23	34.85	-2	2,345	-0.09%
2023/09/25	0	33.20	0	0.00	33.20	0	2,416	0.00%
2023/09/11	1	31.60	0	0.00	31.35	1	2,612	0.04%
2023/09/08	5	32.81	0	0.00	32.20	5	2,593	0.19%
2023/09/07	1	34.00	0	0.00	34.35	1	2,526	0.04%
2023/09/06	4	34.68	0	0.00	34.15	4	2,530	0.16%
2023/09/05	2	35.25	0	0.00	35.05	2	2,529	0.08%
2023/09/04	2	35.40	0	0.00	35.50	2	2,518	0.08%
2023/08/31	1	37.00	1	36.70	37.10	0	2,534	0.00%
2023/08/30	0	0.00	2	35.13	35.30	-2	2,482	-0.08%
2023/08/29	2	34.80	0	0.00	34.85	2	2,472	0.08%
2023/08/28	5	35.30	0	0.00	35.05	5	2,460	0.20%
2023/08/25	1	36.20	0	0.00	36.20	1	2,435	0.04%
2023/08/22	0	0.00	5	37.05	37.05	-5	2,392	-0.21%
2023/08/21	5	38.35	2	38.00	37.90	3	2,359	0.13%
2023/08/17	0	0.00	6	36.94	36.85	-6	2,252	-0.27%
2023/08/14	3	34.17	1	34.25	34.40	2	2,195	0.09%
2023/08/10	3	35.27	5	35.09	35.20	-2	2,169	-0.09%
2023/08/07	1	34.90	0	0.00	36.00	1	2,087	0.05%
2023/08/04	1	35.45	0	0.00	35.30	1	2,065	0.05%
2023/08/02	1	37.70	1	37.40	36.05	0	2,043	0.00%
2023/07/31	1	35.80	0	0.00	35.75	1	1,947	0.05%
2023/07/26	6	37.64	0	0.00	36.65	6	1,850	0.32%
2023/07/25	26	37.32	20	38.20	37.35	6	1,799	0.33%
2023/07/21	1	35.80	0	0.00	35.90	1	1,669	0.06%
2023/07/18	1	35.50	0	0.00	35.75	1	1,630	0.06%
2023/07/14	2	36.48	0	0.00	36.05	2	1,585	0.13%
2023/07/11	0	0.00	1	38.40	38.50	-1	1,501	-0.07%
2023/07/06	0	0.00	1	36.80	37.70	-1	1,363	-0.07%
2023/07/03	0	0.00	6	38.08	38.10	-6	1,186	-0.51%
2023/06/30	1	33.25	9	34.18	34.65	-8	1,047	-0.76%
2023/06/27	0	0.00	1	31.50	31.50	-1	971	-0.10%
2023/06/26	2	31.65	1	32.30	32.05	1	955	0.10%
2023/06/20	0	0.00	3	31.20	31.00	-3	942	-0.32%
2023/06/19	3	30.35	0	0.00	30.70	3	961	0.31%
2023/06/15	0	0.00	2	31.00	30.90	-2	1,126	-0.18%
2023/06/09	0	0.00	1	30.55	30.55	-1	1,091	-0.09%
2023/06/07	25	30.01	25	29.96	29.85	0	1,056	0.00%
2023/06/06	1	29.70	0	0.00	29.80	1	1,053	0.09%
2023/04/12	0	0.00	1	27.75	27.90	-1	929	-0.11%
2023/03/30	1	27.55	0	0.00	27.50	1	867	0.12%
2023/03/28	0	0.00	1	28.75	28.40	-1	833	-0.12%
2023/03/22	0	0.00	10	29.85	29.85	-10	769	-1.30%
2023/03/21	14	31.41	1	32.15	29.95	13	735	1.77%
2023/03/10	2	28.10	0	0.00	28.05	2	498	0.40%
2023/03/09	0	0.00	15	28.03	27.80	-15	469	-3.19%
2023/03/07	0	0.00	1	26.60	26.70	-1	416	-0.24%
2023/02/23	1	26.35	0	0.00	26.35	1	388	0.26%
2023/02/22	0	0.00	1	26.45	26.30	-1	386	-0.26%
2023/02/21	1	26.20	0	0.00	26.30	1	378	0.26%
2023/02/20	0	0.00	2	26.53	26.20	-2	374	-0.53%
2023/02/09	2	26.23	0	0.00	26.25	2	379	0.53%
2022/12/29	2	25.75	0	0.00	25.85	2	361	0.55%
2022/11/30	0	0.00	5	27.58	27.35	-5	456	-1.09%
2022/11/22	0	0.00	1	26.45	26.40	-1	442	-0.23%
2022/11/14	0	0.00	1	26.55	26.55	-1	431	-0.23%
2022/11/03	0	0.00	2	25.58	25.55	-2	413	-0.48%
2022/11/02	1	25.95	0	0.00	25.75	1	418	0.24%
2022/10/31	2	25.10	2	25.15	25.10	0	415	0.00%
2022/10/28	3	25.22	0	0.00	25.05	3	417	0.72%
2022/10/26	2	25.40	0	0.00	25.20	2	417	0.48%
2022/10/21	3	24.75	0	0.00	24.70	3	416	0.72%
2022/10/20	0	0.00	2	25.00	25.10	-2	414	-0.48%
2022/10/19	5	25.62	2	25.80	25.20	3	413	0.73%
2022/10/17	0	0.00	1	26.05	25.90	-1	409	-0.24%
2022/10/14	0	0.00	2	26.68	26.55	-2	410	-0.49%
2022/10/13	0	0.00	1	25.55	25.30	-1	406	-0.25%
2022/10/07	0	0.00	4	28.08	27.75	-4	399	-1.00%
2022/10/06	0	0.00	1	27.50	27.70	-1	386	-0.26%
2022/10/05	0	0.00	1	27.10	26.90	-1	379	-0.26%
2022/10/04	0	0.00	6	26.38	26.35	-6	371	-1.62%
2022/09/30	5	25.44	0	0.00	26.10	5	373	1.34%
2022/09/29	0	0.00	5	25.30	25.50	-5	373	-1.34%
2022/09/28	8	25.23	0	0.00	25.05	8	371	2.15%
2022/09/27	5	25.40	0	0.00	25.65	5	368	1.36%
2022/09/22	5	26.00	0	0.00	26.00	5	366	1.36%
2022/09/12	1	27.75	1	28.20	28.45	0	352	0.00%
2022/09/07	4	25.39	2	25.45	25.30	2	273	0.73%
2022/08/04	0	0.00	0	26.55	26.65	0	539	0.00%
2022/07/01	4	26.15	0	0.00	25.80	4	910	0.44%
2022/06/30	1	27.30	0	0.00	27.20	1	906	0.11%
2022/06/17	1	27.10	0	0.00	27.35	1	864	0.12%
2022/06/06	0	0.00	26	28.28	28.35	-26	872	-2.98%
2022/06/02	0	0.00	8	29.10	29.15	-8	888	-0.90%
2022/05/31	0	0.00	5	30.40	30.05	-5	907	-0.55%
2022/05/27	34	30.80	0	0.00	30.60	34	881	3.86%
2022/05/24	2	30.30	0	0.00	29.35	2	837	0.24%
2022/05/19	1	28.50	0	0.00	29.00	1	765	0.13%
2022/05/16	5	29.84	5	29.90	29.90	0	718	0.00%
2022/05/13	1	28.55	0	0.00	28.60	1	701	0.14%
2022/05/12	1	29.95	0	0.00	28.50	1	690	0.14%
2022/05/09	5	29.85	1	29.60	29.80	4	630	0.63%
2022/05/04	2	28.03	0	0.00	27.55	2	566	0.35%
2022/04/28	2	27.95	0	0.00	28.45	2	552	0.36%
2022/04/27	2	26.98	0	0.00	27.20	2	543	0.37%
2022/04/26	2	28.45	0	0.00	27.30	2	534	0.37%
2022/04/25	18	28.88	10	29.00	28.40	8	519	1.54%
2022/04/22	4	32.55	3	32.90	31.40	1	499	0.20%
2022/04/21	7	33.49	0	0.00	31.75	7	464	1.51%
2022/04/20	31	32.06	31	32.24	32.10	0	363	0.00%
2022/04/13	18	28.72	18	28.91	29.00	0	284	0.00%
2022/04/06	0	0.00	2	29.05	29.20	-2	267	-0.75%
2022/03/30	0	0.00	4	29.25	29.20	-4	260	-1.53%
2022/03/25	1	28.60	0	0.00	28.65	1	248	0.40%
2022/03/21	2	29.00	0	0.00	29.00	2	242	0.83%
2022/03/18	0	0.00	7	28.89	29.50	-7	235	-2.98%
2022/03/17	0	0.00	4	28.40	28.00	-4	222	-1.80%
2022/03/16	0	0.00	2	28.10	28.00	-2	220	-0.91%
2022/03/09	4	27.70	0	0.00	27.35	4	204	1.96%
2022/03/08	6	29.20	2	27.15	26.60	4	195	2.05%
2022/03/04	0	0.00	4	27.30	28.25	-4	144	-2.77%
2022/02/23	5	27.15	0	0.00	27.15	5	126	3.94%
2022/02/16	1	26.65	0	0.00	26.65	1	123	0.81%
2022/02/10	4	26.98	0	0.00	26.90	4	126	3.16%
2021/11/03	0	0.00	1	28.00	27.55	-1	246	-0.41%
2021/11/02	0	0.00	1	28.40	27.70	-1	245	-0.41%
2021/08/25	1	27.85	0	0.00	28.05	1	1,241	0.08%
2021/08/10	1	27.85	1	27.85	27.65	0	1,421	0.00%
2021/08/05	1	28.70	0	0.00	28.70	1	1,521	0.07%
2021/08/02	0	0.00	2	28.40	28.60	-2	1,768	-0.11%
2021/07/27	2	31.00	0	0.00	30.40	2	2,208	0.09%
2021/07/26	1	30.20	0	0.00	30.40	1	2,309	0.04%
2021/07/15	1	30.10	0	0.00	30.10	1	2,398	0.04%
2021/07/13	0	0.00	1	28.00	27.60	-1	2,371	-0.04%
2021/06/28	1	29.50	0	0.00	31.00	1	2,185	0.05%
2021/06/07	1	33.80	2	33.30	35.25	-1	1,887	-0.05%
2021/06/04	1	33.90	0	0.00	32.05	1	1,748	0.06%
2021/05/31	0	0.00	5	30.90	30.80	-5	1,567	-0.32%
2021/05/28	55	30.41	50	30.66	30.00	5	1,520	0.33%
2021/05/19	0	0.00	1	31.60	30.85	-1	1,403	-0.07%
2021/05/17	0	0.00	2	28.93	27.60	-2	1,329	-0.15%
2021/05/14	22	28.15	32	29.20	28.95	-10	1,301	-0.77%
2021/05/13	1	30.15	1	30.25	30.15	0	1,263	0.00%
2021/05/12	20	33.50	20	34.44	33.45	0	1,214	0.00%
2021/05/11	1	38.00	0	0.00	37.15	1	1,171	0.09%
2021/05/10	2	38.80	0	0.00	41.25	2	1,085	0.18%
2021/05/05	4	38.40	0	0.00	40.05	4	716	0.56%
2021/05/04	2	36.60	5	35.86	36.85	-3	561	-0.53%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	3	35.33	0	0.00	35.65	3	344	0.87%
2021/04/28	3	33.70	5	33.50	34.50	-2	297	-0.67%
2021/04/26	3	32.68	0	0.00	32.60	3	239	1.25%
2021/04/20	5	27.75	0	0.00	28.20	5	120	4.15%
2021/04/07	1	26.20	0	0.00	26.20	1	82	1.21%
2021/02/26	1	26.95	0	0.00	26.90	1	70	1.43%
2021/02/22	1	26.65	0	0.00	27.05	1	66	1.50%
2021/02/19	2	26.70	0	0.00	26.80	2	65	3.07%
2021/02/18	3	27.38	0	0.00	27.55	3	63	4.75%
2021/02/17	1	27.00	0	0.00	27.40	1	62	1.59%
2021/02/05	5	26.58	0	0.00	26.40	5	61	8.19%
2021/01/29	5	25.92	0	0.00	25.70	5	56	8.79%
2021/01/27	4	26.63	1	26.70	26.65	3	53	5.61%
2021/01/26	4	26.28	0	0.00	26.30	4	53	7.47%
2021/01/25	1	27.00	0	0.00	26.95	1	52	1.90%
2020/10/30	0	0.00	0.1	28.65	28.65	-0.1	48	-0.25%
2020/07/24	2	29.35	0	0.00	28.10	2	111	1.80%
2020/07/10	0	0.00	1	30.00	30.20	-1	106	-0.94%
2020/07/08	2	29.50	1	29.55	29.15	1	102	0.97%
2020/07/07	8	28.78	0	0.00	28.80	8	97	8.17%
2020/07/06	7	28.91	0	0.00	29.10	7	97	7.16%
2020/07/03	0	0.00	2	28.10	27.90	-2	95	-2.10%
2020/06/11	5	26.95	5	27.16	27.40	0	180	0.00%
2020/06/02	0	0.00	1	26.55	26.75	-1	223	-0.45%
2020/05/29	1	26.55	0	0.00	26.55	1	225	0.44%
2020/05/26	6	26.46	0	0.00	26.60	6	226	2.65%
2020/03/27	1	28.65	0	0.00	28.00	1	205	0.49%
2020/03/26	0	0.00	1	29.60	29.15	-1	201	-0.50%
2020/03/24	0	0.00	1	31.95	30.30	-1	187	-0.53%
2020/03/20	1	28.90	0	0.00	29.70	1	141	0.71%
2020/03/13	0	0.00	1	27.50	28.50	-1	115	-0.86%
2020/03/12	0	0.00	1	28.25	29.85	-1	109	-0.91%
2020/03/11	0	0.00	1	30.20	30.45	-1	104	-0.96%
2020/03/09	1	29.00	0	0.00	29.45	1	88	1.13%
2019/10/24	3	26.45	0	0.00	26.60	3	141	2.12%
2019/10/23	0	0.00	1	25.75	26.15	-1	139	-0.72%
2019/10/22	1	27.30	0	0.00	26.10	1	139	0.72%
2019/09/05	0	0.00	3.4	20.87	20.90	-3.4	138	-2.43%
2019/08/23	0.9	21.20	0	0.00	21.30	0.9	130	0.67%
2019/04/02	8	20.84	8	21.06	20.80	0	104	0.00%
2019/03/25	0	0.00	5	22.60	22.40	-5	90	-5.56%
2018/12/04	0	0.00	1	24.20	23.90	-1	50	-1.99%
2018/11/07	0	0.00	0.7	24.00	24.20	-0.7	47	-1.52%
2018/11/05	1	24.20	0	0.00	24.20	1	47	2.10%
2018/05/28	0	0.00	2	25.35	25.45	-2	108	-1.84%
2018/03/22	0	0.00	5	25.60	25.60	-5	455	-1.10%
2018/03/19	5	24.95	0	0.00	25.05	5	441	1.13%
2018/02/21	0	0.00	1	24.95	25.00	-1	507	-0.20%
2018/01/24	1	24.75	0	0.00	24.85	1	375	0.27%
2018/01/23	0	0.00	1.2	24.65	24.65	-1.2	377	-0.32%
2018/01/10	1	26.10	0	0.00	26.20	1	259	0.39%