億泰 (1616)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	22.97	0	0.00	23.50	7	840	0.83%
2024/11/13	0	0.00	3	21.70	21.80	-3	839	-0.36%
2024/11/05	3	21.30	0	0.00	21.15	3	911	0.33%
2024/10/29	0	0.00	4	23.84	23.70	-4	904	-0.44%
2024/10/25	0	0.00	6	22.35	22.65	-6	860	-0.70%
2024/10/24	1	22.20	0	0.00	22.15	1	875	0.11%
2024/10/18	0	0.00	1	22.50	22.05	-1	987	-0.10%
2024/10/14	1	22.30	2	22.30	22.35	-1	1,231	-0.08%
2024/10/01	0	0.00	4	22.48	22.75	-4	2,432	-0.16%
2024/09/30	0	0.00	6	21.71	22.00	-6	2,448	-0.25%
2024/09/27	1	20.70	1	20.85	21.20	0	2,435	0.00%
2024/09/26	0	0.00	1	20.45	20.35	-1	2,431	-0.04%
2024/09/25	0	0.00	10	20.26	20.35	-10	2,450	-0.41%
2024/09/23	6	20.18	8.1	20.13	20.05	-2.1	2,491	-0.08%
2024/09/19	3	19.10	0	0.00	19.15	3	2,516	0.12%
2024/09/18	0	0.00	20	19.10	19.00	-20	2,549	-0.78%
2024/09/13	10.1	18.88	0	0.00	18.85	10.1	2,675	0.38%
2024/09/12	0	0.00	1	18.80	18.80	-1	2,760	-0.04%
2024/09/10	1.2	19.21	0	0.00	18.65	1.2	3,314	0.04%
2024/09/09	0	0.00	3	19.25	19.35	-3	3,494	-0.09%
2024/09/06	0.3	19.54	0	0.00	19.60	0.3	3,531	0.01%
2024/09/04	4.3	19.53	3	19.48	19.30	1.3	3,617	0.04%
2024/09/02	2	20.78	0	0.00	20.40	2	3,732	0.05%
2024/08/29	2	20.25	0	0.00	20.25	2	3,788	0.05%
2024/08/23	0	0.00	5	20.25	20.45	-5	3,875	-0.13%
2024/08/19	2	20.55	0	0.00	20.65	2	4,029	0.05%
2024/08/16	3	20.65	9	20.85	20.60	-6	4,058	-0.15%
2024/08/15	0.2	20.80	42	20.50	20.40	-41.8	4,082	-1.02%
2024/08/14	5	20.80	35	20.84	20.80	-30	4,113	-0.73%
2024/08/12	3	21.30	0	0.00	21.35	3	4,136	0.07%
2024/08/06	3	19.78	0	0.00	19.65	3	4,235	0.07%
2024/08/02	1	23.00	9	23.05	22.95	-8	4,362	-0.18%
2024/07/31	3	22.48	0	0.00	22.75	3	4,671	0.06%
2024/07/23	3	23.58	9	23.50	23.50	-6	4,889	-0.12%
2024/07/22	20	23.66	10	23.50	23.10	10	4,923	0.20%
2024/07/19	1	24.60	0	0.00	24.10	1	4,948	0.02%
2024/07/18	1	25.40	1	24.95	24.95	0	5,026	0.00%
2024/07/16	20	25.53	20	25.10	25.10	0	5,390	0.00%
2024/07/15	32	26.00	41	26.05	25.60	-9	5,686	-0.16%
2024/07/12	25	26.67	32	27.09	26.30	-7	5,724	-0.12%
2024/07/11	1	25.60	10	25.40	25.40	-9	5,472	-0.16%
2024/07/10	75	27.04	36	26.30	26.50	39	5,541	0.70%
2024/07/09	60	25.61	76	26.07	26.40	-16	5,064	-0.32%
2024/07/05	13	24.30	20	24.28	24.35	-7	4,939	-0.14%
2024/07/04	10	24.30	0	0.00	24.30	10	4,941	0.20%
2024/06/27	1	24.55	1	24.30	24.40	0	5,012	0.00%
2024/06/25	0	0.00	1	24.95	24.95	-1	5,196	-0.02%
2024/06/20	0	0.00	3	25.55	25.55	-3	5,865	-0.05%
2024/06/19	0	0.00	5	25.45	25.90	-5	5,993	-0.08%
2024/06/18	9	25.58	0	0.00	26.30	9	6,070	0.15%
2024/06/17	5	25.84	3	26.22	25.70	2	5,982	0.03%
2024/06/14	2	25.43	7	25.45	25.45	-5	5,668	-0.09%
2024/06/07	7	23.61	7	23.61	23.70	0	5,969	0.00%
2024/06/06	2	22.80	0	0.00	22.35	2	5,898	0.03%
2024/06/05	1	23.10	0	0.00	22.90	1	5,895	0.02%
2024/06/04	0	0.00	1	23.75	23.50	-1	5,904	-0.02%
2024/06/03	0	0.00	1	23.35	23.20	-1	5,916	-0.02%
2024/05/31	0	0.00	6	23.59	23.55	-6	5,918	-0.10%
2024/05/30	4	23.75	0	0.00	23.45	4	5,922	0.07%
2024/05/27	1	24.90	0	0.00	24.75	1	5,864	0.02%
2024/05/24	6	25.15	0	0.00	24.85	6	5,851	0.10%
2024/05/22	15	25.35	2	25.15	25.05	13	5,775	0.23%
2024/05/17	1	25.10	0	0.00	24.80	1	5,724	0.02%
2024/05/15	3	25.02	5	25.10	25.45	-2	5,748	-0.03%
2024/05/14	4	24.86	4	24.88	24.75	0	5,729	0.00%
2024/05/13	1	25.85	2	25.95	25.50	-1	5,724	-0.02%
2024/05/10	0	0.00	38	25.85	26.65	-38	5,766	-0.66%
2024/05/09	5	26.75	10	26.43	26.30	-5	5,783	-0.09%
2024/05/08	15	27.26	4	27.80	27.85	11	5,723	0.19%
2024/05/07	12	27.52	9	27.16	28.80	3	5,593	0.05%
2024/05/06	6	23.64	5	26.12	26.40	1	5,372	0.02%
2024/05/03	11.4	24.56	0	0.00	24.00	11.4	5,258	0.22%
2024/05/02	6	25.70	1	25.65	25.20	5	5,188	0.10%
2024/04/30	0	0.00	4	25.60	26.20	-4	5,130	-0.08%
2024/04/29	10.3	25.11	2	25.08	24.70	8.3	5,069	0.16%
2024/04/25	0.3	26.15	1	26.30	26.20	-0.7	4,943	-0.01%
2024/04/24	26	26.66	2	27.05	27.25	24	4,885	0.49%
2024/04/23	9	25.86	20	27.18	26.95	-11	4,785	-0.23%
2024/04/22	56	28.97	12	27.34	28.05	44	4,635	0.95%
2024/04/19	33	26.83	18	28.15	28.25	15	4,352	0.34%
2024/04/18	10	24.43	0	0.00	25.70	10	4,022	0.25%
2024/04/17	20	22.13	2	23.18	23.40	18	3,877	0.46%
2024/04/16	3	21.22	0	0.00	21.30	3	3,775	0.08%
2024/04/15	6	23.40	7	23.39	23.45	-1	3,644	-0.03%
2024/04/12	5	22.20	1	22.50	22.90	4	3,556	0.11%
2024/03/28	17	22.58	2	22.20	21.90	15	3,420	0.44%
2024/03/27	2	21.95	11	22.77	23.25	-9	3,297	-0.27%
2024/03/26	22	22.10	5	22.37	22.75	17	3,084	0.55%
2024/03/25	8	20.19	0	0.00	20.70	8	2,755	0.29%
2024/03/22	0	0.00	34.8	18.75	18.85	-34.8	2,692	-1.29%
2024/03/21	0	0.00	55	16.84	17.15	-55	2,509	-2.19%
2024/03/19	0	0.00	1	17.00	15.90	-1	2,428	-0.04%
2024/03/18	1	16.25	0	0.00	16.30	1	2,388	0.04%
2024/03/13	0	0.00	2	15.68	16.20	-2	2,374	-0.08%
2024/03/11	0	0.00	5	14.85	14.70	-5	2,633	-0.19%
2024/03/06	1	14.70	0	0.00	14.65	1	2,993	0.03%
2024/02/27	5	14.30	0	0.00	14.20	5	3,573	0.14%
2024/02/22	0	0.00	1	14.70	14.70	-1	3,603	-0.03%
2024/02/16	0	0.00	6	14.98	15.10	-6	3,530	-0.17%
2024/02/05	5	14.35	0	0.00	14.30	5	3,478	0.14%
2024/02/02	0	0.00	20	14.68	14.50	-20	3,443	-0.58%
2024/02/01	8	13.94	1	14.30	14.20	7	3,346	0.21%
2024/01/17	2	13.35	0	0.00	13.10	2	3,265	0.06%
2024/01/10	10	13.60	0	0.00	13.35	10	3,205	0.31%
2024/01/09	5	14.05	0	0.00	13.70	5	3,197	0.16%
2023/12/29	0	0.00	1	14.55	14.25	-1	3,135	-0.03%
2023/12/28	3	14.95	11	14.95	14.95	-8	3,086	-0.26%
2023/12/27	0	0.00	3	13.70	13.60	-3	3,005	-0.10%
2023/12/22	11	13.65	0	0.00	13.60	11	2,988	0.37%
2023/12/18	0	0.00	10	14.30	14.30	-10	2,831	-0.35%
2023/12/14	2	15.40	0	0.00	14.95	2	2,749	0.07%
2023/12/12	5	16.10	0	0.00	15.80	5	2,642	0.19%
2023/12/11	30	16.35	0	0.00	16.00	30	2,547	1.18%
2023/12/08	0	0.00	15	16.05	16.25	-15	2,479	-0.60%
2023/12/07	14	16.60	4	16.20	15.30	10	2,327	0.43%
2023/12/06	14	15.25	0	0.00	16.05	14	2,040	0.69%
2023/12/05	2	13.50	3	14.45	14.85	-1	1,852	-0.05%
2023/12/04	5	13.39	10	13.70	13.80	-5	1,727	-0.29%
2023/12/01	11	13.60	1	13.65	13.65	10	1,618	0.62%
2023/11/30	2	13.48	0	0.00	13.85	2	1,572	0.13%
2023/11/29	3	12.70	1	13.60	13.85	2	1,547	0.13%
2023/11/28	0	0.00	2	12.48	12.85	-2	1,352	-0.15%
2023/11/24	0	0.00	4	11.56	11.55	-4	1,170	-0.34%
2023/11/23	0	0.00	1	11.60	11.50	-1	1,152	-0.09%
2023/11/09	0	0.00	0	10.40	10.45	0	1,106	0.00%
2023/11/07	0	0.00	2	10.75	10.75	-2	1,126	-0.18%
2023/10/30	1	10.30	0	0.00	10.30	1	1,465	0.07%
2023/10/20	0	0.00	20	10.10	10.20	-20	1,501	-1.33%
2023/10/17	2	10.15	0	0.00	10.10	2	1,497	0.13%
2023/10/05	0	0.00	1	10.75	10.70	-1	1,481	-0.07%
2023/09/28	2	11.10	0	0.00	11.05	2	1,507	0.13%
2023/09/25	1	10.50	0	0.00	10.65	1	1,522	0.07%
2023/09/11	1	10.75	0	0.00	10.85	1	1,573	0.06%
2023/09/07	4	11.44	1	11.40	11.40	3	1,539	0.19%
2023/09/05	1	12.15	6	11.93	12.10	-5	1,489	-0.34%
2023/09/04	6	12.29	3	12.58	12.80	3	1,432	0.21%
2023/09/01	1	11.20	0	0.00	11.65	1	1,290	0.08%
2023/08/04	1	10.55	4	10.80	10.65	-3	1,250	-0.24%
2023/08/02	9	11.61	6	11.65	11.65	3	1,187	0.25%
2023/07/24	0	0.00	0.9	10.10	10.15	-0.9	1,037	-0.09%
2023/07/03	1	11.00	0	0.00	11.05	1	1,102	0.09%
2023/06/20	0	0.00	1	10.80	10.85	-1	988	-0.10%
2023/05/24	0	0.00	1	10.05	9.83	-1	757	-0.13%
2023/05/22	1	9.93	0	0.00	9.95	1	691	0.14%
2023/05/17	0	0.00	5	9.83	9.83	-5	649	-0.77%
2023/05/04	1	9.51	0	0.00	9.50	1	545	0.18%
2023/04/28	0	0.00	10	9.08	9.00	-10	519	-1.93%
2023/04/27	0	0.00	20	8.90	8.89	-20	515	-3.88%
2023/04/21	31	9.79	0	0.00	9.30	31	488	6.35%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/03/28	0	0.00	5	8.81	8.68	-5	277	-1.80%
2023/03/21	1	9.00	0	0.00	8.94	1	264	0.38%
2023/03/15	5	8.63	0	0.00	8.68	5	241	2.07%
2023/03/09	5	9.26	1	9.26	9.26	4	177	2.26%
2023/02/13	0	0.00	5	7.70	7.79	-5	137	-3.65%
2023/01/31	0	0.00	6	7.65	7.65	-6	121	-4.92%
2023/01/12	0	0.00	10	7.40	7.38	-10	119	-8.36%
2022/11/15	0	0.00	1	7.44	7.42	-1	158	-0.63%
2022/11/11	1	7.35	0	0.00	7.30	1	159	0.63%
2022/10/19	1	7.22	0	0.00	7.23	1	239	0.42%
2022/10/12	1	7.45	0	0.00	7.48	1	242	0.41%
2022/09/27	0	0.00	2	7.80	7.74	-2	261	-0.76%
2022/09/26	2	7.56	0	0.00	7.57	2	263	0.76%
2022/09/23	0	0.00	13	8.04	7.92	-13	269	-4.83%
2022/09/16	0	0.00	14	8.18	8.22	-14	272	-5.14%
2022/09/12	0	0.00	2	8.35	8.43	-2	280	-0.71%
2022/08/02	0	0.00	1	9.00	8.72	-1	347	-0.29%
2022/08/01	0	0.00	4	8.58	8.58	-4	337	-1.18%
2022/07/22	5	7.55	0	0.00	7.65	5	384	1.30%
2022/06/23	1	8.40	0	0.00	8.57	1	862	0.12%
2022/06/15	0	9.50	0	0.00	9.14	0	875	0.00%
2022/05/09	1	9.40	0	0.00	9.16	1	913	0.11%
2022/05/05	1	10.00	0	0.00	10.15	1	890	0.11%
2022/04/26	6	10.64	25	10.57	10.20	-19	860	-2.21%
2022/04/22	25	11.49	5	11.50	11.50	20	828	2.41%
2022/04/18	0	0.00	1	11.95	11.90	-1	714	-0.14%
2022/04/15	0	0.00	4	11.25	11.25	-4	568	-0.70%
2022/04/12	0	0.00	3	10.10	10.05	-3	523	-0.57%
2022/04/11	0	0.00	1	10.10	10.00	-1	533	-0.19%
2022/04/08	0	0.00	1	10.15	10.20	-1	567	-0.18%
2022/04/06	5	10.05	0	0.00	10.10	5	875	0.57%
2022/03/22	0	0.00	10	10.30	10.35	-10	1,090	-0.92%
2022/03/18	0	0.00	2	10.15	10.20	-2	1,130	-0.18%
2022/03/17	3	10.05	1	10.05	10.05	2	1,163	0.17%
2022/03/10	0	0.00	8	10.27	10.25	-8	1,582	-0.51%
2022/03/09	1	10.05	0	0.00	10.00	1	1,835	0.05%
2022/03/07	0	0.00	1	10.00	9.98	-1	2,070	-0.05%
2022/02/25	0	0.00	6	10.05	9.99	-6	2,311	-0.26%
2022/02/22	1	10.10	0	0.00	10.20	1	2,312	0.04%
2022/02/21	10	10.65	0	0.00	10.50	10	2,304	0.43%
2022/02/15	0	0.00	3	10.40	10.25	-3	2,325	-0.13%
2022/02/14	1	10.25	0	0.00	10.25	1	2,346	0.04%
2022/01/11	0	0.00	1	11.50	11.40	-1	2,305	-0.04%
2022/01/06	2	11.25	0	0.00	11.15	2	2,276	0.09%
2022/01/04	1	11.55	1	11.75	11.60	0	2,235	0.00%
2022/01/03	7	11.71	0	0.00	11.70	7	2,221	0.32%
2021/12/30	15	12.19	0	0.00	12.15	15	2,180	0.69%
2021/12/29	3	11.70	5	12.71	12.75	-2	2,068	-0.10%
2021/12/27	8	11.30	0	0.00	11.35	8	1,852	0.43%
2021/12/24	6	11.48	0	0.00	11.35	6	1,844	0.33%
2021/12/23	1	11.45	0	0.00	11.45	1	1,835	0.05%
2021/12/22	1	11.45	0	0.00	11.40	1	1,825	0.05%
2021/12/21	1	11.45	1	11.60	11.55	0	1,801	0.00%
2021/12/20	1	11.65	1	11.95	11.75	0	1,782	0.00%
2021/12/14	0	0.00	2	11.28	10.85	-2	1,630	-0.12%
2021/12/13	2	11.05	1	11.40	11.20	1	1,594	0.06%
2021/12/10	0	0.00	1	11.70	11.35	-1	1,557	-0.06%
2021/12/09	2	11.35	0	0.00	11.60	2	1,544	0.13%
2021/12/08	5	11.33	0	0.00	11.35	5	1,522	0.33%
2021/12/07	4	11.55	0	0.00	11.60	4	1,478	0.27%
2021/12/06	30	12.48	0	0.00	12.00	30	1,362	2.20%
2021/12/03	0	0.00	7	11.41	12.75	-7	1,143	-0.61%
2021/12/02	4	11.35	15	11.65	11.65	-11	887	-1.24%
2021/12/01	5	10.55	0	0.00	10.60	5	738	0.68%
2021/11/29	0	0.00	12	9.41	9.64	-12	634	-1.89%
2021/11/26	10	10.30	0	0.00	10.10	10	615	1.63%
2021/11/25	0	0.00	3	10.55	10.55	-3	533	-0.56%
2021/11/15	5	9.05	0	0.00	9.04	5	372	1.34%
2021/11/04	9	8.32	0	0.00	8.30	9	363	2.47%
2021/09/08	9	8.75	0	0.00	8.25	9	1,637	0.55%
2021/07/15	0	0.00	7	10.05	10.45	-7	3,133	-0.22%
2021/07/05	0	0.00	25	10.55	10.55	-25	3,477	-0.72%
2021/07/02	1	11.00	1	11.10	11.00	0	3,459	0.00%
2021/07/01	21	12.71	3	12.45	11.95	18	3,359	0.54%
2021/06/29	3	10.70	0	0.00	11.05	3	2,980	0.10%
2021/06/28	0	0.00	7	10.05	10.05	-7	2,813	-0.25%
2021/06/21	0	0.00	1	8.74	8.80	-1	2,649	-0.04%
2021/06/08	1	9.82	0	0.00	9.66	1	2,546	0.04%
2021/06/04	7	9.75	2	9.66	9.65	5	2,506	0.20%
2021/05/31	0	0.00	7	10.50	10.50	-7	2,361	-0.30%
2021/05/20	2	9.43	0	0.00	9.10	2	2,140	0.09%
2021/05/19	0	0.00	6	8.59	8.59	-6	2,060	-0.29%
2021/05/13	5	8.50	0	0.00	8.35	5	1,943	0.26%
2021/04/27	5	11.40	0	0.00	11.65	5	1,645	0.30%
2021/04/26	0	0.00	13	10.07	10.60	-13	1,559	-0.83%
2021/04/22	10	11.05	0	0.00	11.05	10	1,398	0.71%
2021/04/07	3	6.20	0	0.00	6.28	3	619	0.48%
2021/03/31	0	0.00	2	6.07	6.11	-2	692	-0.29%
2021/02/05	3	5.62	0	0.00	5.56	3	1,093	0.27%
2021/02/03	0	0.00	1	5.88	5.68	-1	1,107	-0.09%
2021/01/29	0	0.00	1	5.20	5.23	-1	1,095	-0.09%
2021/01/20	2	5.33	0	0.00	5.20	2	1,072	0.19%
2021/01/08	0	0.00	8	6.50	6.45	-8	1,008	-0.79%
2021/01/05	1	6.72	0	0.00	6.72	1	992	0.10%
2020/12/25	0	0.00	7	6.65	6.60	-7	921	-0.76%
2020/12/22	16	7.42	0	0.00	7.03	16	808	1.98%
2020/12/07	1	6.42	0.7	6.30	6.33	0.3	661	0.04%
2020/11/27	0	0.00	10	6.25	6.25	-10	661	-1.51%
2020/10/20	1	5.55	1	5.55	5.51	0	504	0.00%
2020/10/15	1	5.80	0	0.00	5.73	1	478	0.21%
2020/09/23	0	0.00	2	6.01	5.93	-2	399	-0.50%
2020/09/22	2	5.80	0	0.00	6.00	2	363	0.55%
2019/09/26	0	0.00	3	4.84	4.80	-3	86	-3.47%
2019/09/23	0	0.00	0.3	4.80	4.83	-0.3	86	-0.32%
2019/09/20	0	0.00	1	4.80	4.85	-1	85	-1.17%
2019/09/17	1	4.85	1	4.84	4.84	0	88	0.00%
2019/09/12	1	4.86	0	0.00	4.82	1	87	1.15%
2018/06/15	9	6.50	0	0.00	6.51	9	522	1.72%
2018/06/12	0	0.00	9	6.83	6.84	-9	444	-2.02%
2018/04/09	0	0.00	4	6.42	6.39	-4	321	-1.24%
2018/03/12	0	0.00	4	5.98	5.95	-4	269	-1.49%
2018/03/09	4	5.90	0	0.00	5.90	4	264	1.51%
2018/01/25	0	0.00	1	5.89	5.90	-1	227	-0.44%
2018/01/10	0	0.00	10	5.99	5.94	-10	214	-4.67%
2018/01/08	0	0.00	5	6.08	6.03	-5	211	-2.37%
2018/01/04	0	0.00	10	6.00	6.07	-10	204	-4.89%
2018/01/02	5	6.12	0	0.00	6.11	5	195	2.56%