喬山 (1736)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	186.00	2	187.00	182.50	0	1,020	0.00%
2025/01/03	3	183.83	0	0.00	181.00	3	996	0.30%
2024/12/26	2	179.00	0	0.00	180.50	2	1,111	0.18%
2024/12/24	0	0.00	1	192.00	192.00	-1	1,185	-0.08%
2024/12/23	1	192.00	0	0.00	190.00	1	1,199	0.08%
2024/12/17	2	182.50	2	179.00	179.00	0	1,194	0.00%
2024/12/16	2	196.00	3	195.33	193.50	-1	1,184	-0.08%
2024/12/11	1	190.00	0	0.00	193.00	1	1,150	0.09%
2024/12/06	0.1	187.00	1	189.50	186.00	-0.9	1,145	-0.08%
2024/12/05	2	181.00	6	185.33	190.00	-4	1,135	-0.35%
2024/12/04	1	180.00	0	0.00	184.50	1	1,105	0.09%
2024/12/03	0	0.00	1	165.50	170.50	-1	1,069	-0.09%
2024/12/02	1	155.50	0	0.00	155.00	1	1,051	0.10%
2024/11/28	0	155.00	0	0.00	154.50	0	1,050	0.00%
2024/11/27	3	155.00	2	150.50	150.50	1	1,050	0.10%
2024/11/26	2	155.75	2	157.50	157.50	0	1,050	0.00%
2024/11/25	2	151.50	2	156.00	156.00	0	1,056	0.00%
2024/11/21	1	145.00	1	144.00	144.00	0	1,072	0.00%
2024/11/20	1	145.00	2	146.25	146.00	-1	1,081	-0.09%
2024/11/15	0	0.00	1	146.50	146.00	-1	1,153	-0.09%
2024/11/13	0	0.00	3	141.00	140.50	-3	1,163	-0.26%
2024/11/12	1	141.50	2	145.50	138.50	-1	1,141	-0.09%
2024/11/11	1	160.00	0	0.00	153.50	1	1,123	0.09%
2024/11/05	2	174.25	2	170.25	170.00	0	1,132	0.00%
2024/10/30	3	157.50	0	0.00	151.50	3	1,104	0.27%
2024/10/18	0	0.00	3	150.50	150.50	-3	1,152	-0.26%
2024/10/11	1	151.00	0	0.00	150.00	1	1,239	0.08%
2024/10/08	1	158.50	0	0.00	160.00	1	1,318	0.08%
2024/09/30	0	0.00	1	154.00	157.50	-1	1,282	-0.08%
2024/09/27	6	149.00	4	150.88	149.50	2	1,241	0.16%
2024/09/26	0	0.00	2	146.50	147.00	-2	1,197	-0.17%
2024/09/25	3	130.00	0	0.00	134.00	3	1,168	0.26%
2024/09/24	0	0.00	1	129.50	132.50	-1	1,169	-0.09%
2024/09/16	1	118.50	0	0.00	119.00	1	1,152	0.09%
2024/09/10	20	128.90	20	125.85	122.00	0	1,158	0.00%
2024/09/09	0	0.00	6	120.00	120.50	-6	1,135	-0.53%
2024/09/06	1	120.50	1	122.00	120.50	0	1,141	0.00%
2024/09/04	1	119.50	1	121.00	117.00	0	1,140	0.00%
2024/09/02	6	124.17	0	0.00	125.00	6	1,128	0.53%
2024/08/28	0	0.00	1	127.00	124.50	-1	1,139	-0.09%
2024/08/26	1	119.50	0	0.00	119.50	1	1,157	0.09%
2024/08/20	1	114.00	1	117.50	122.50	0	1,126	0.00%
2024/08/19	1	115.00	2	116.00	113.00	-1	1,095	-0.09%
2024/08/16	1	113.00	0	0.00	113.00	1	1,102	0.09%
2024/08/15	0	0.00	1	112.50	113.00	-1	1,092	-0.09%
2024/08/12	2	107.50	0	0.00	105.00	2	1,165	0.17%
2024/08/08	1	104.00	1	104.50	108.50	0	1,180	0.00%
2024/08/05	2	103.50	1	107.00	101.00	1	1,227	0.08%
2024/08/02	2	113.50	2	113.00	112.00	0	1,269	0.00%
2024/08/01	1	114.50	1	116.50	116.00	0	1,311	0.00%
2024/07/30	2	111.75	1	111.50	111.50	1	1,349	0.07%
2024/07/19	2	117.75	1	118.00	119.00	1	1,494	0.07%
2024/07/18	1	115.00	3	115.17	116.00	-2	1,498	-0.13%
2024/07/17	5	114.50	4	115.88	112.50	1	1,486	0.07%
2024/07/16	1	113.50	1	109.50	112.50	0	1,458	0.00%
2024/07/12	2	107.50	1	107.00	106.50	1	1,443	0.07%
2024/07/11	1	105.00	1	107.00	107.50	0	1,444	0.00%
2024/07/10	0	0.00	100	105.26	105.50	-100	1,437	-6.96%
2024/07/09	0	0.00	20	95.90	96.10	-20	1,404	-1.42%
2024/07/08	0	0.00	19	93.20	94.00	-19	1,429	-1.33%
2024/07/05	0	0.00	2	90.30	88.90	-2	1,492	-0.13%
2024/07/04	0	0.00	1	90.00	88.90	-1	1,568	-0.06%
2024/07/03	0	0.00	3	90.43	89.70	-3	1,658	-0.18%
2024/07/02	0	0.00	1	91.00	89.90	-1	1,666	-0.06%
2024/07/01	0	0.00	11	90.40	90.70	-11	1,663	-0.66%
2024/06/28	0	0.00	37	88.72	88.80	-37	1,649	-2.24%
2024/06/26	5	85.26	0	0.00	85.10	5	1,631	0.31%
2024/06/21	22	85.31	0	0.00	85.20	22	1,628	1.35%
2024/06/19	57	85.91	0	0.00	85.50	57	1,623	3.51%
2024/06/18	44	86.50	0	0.00	86.40	44	1,617	2.72%
2024/06/17	15	86.95	0	0.00	87.10	15	1,617	0.93%
2024/06/14	0	0.00	8	91.24	89.00	-8	1,616	-0.50%
2024/06/13	2	88.70	5	89.70	88.90	-3	1,613	-0.19%
2024/06/12	13	86.30	0	0.00	85.80	13	1,612	0.81%
2024/06/11	25	88.90	0	0.00	88.00	25	1,614	1.55%
2024/06/04	0	0.00	1	93.80	93.60	-1	1,670	-0.06%
2024/05/31	2	90.35	0	0.00	91.60	2	1,711	0.12%
2024/05/30	21	88.86	0	0.00	88.00	21	1,710	1.23%
2024/05/08	0	0.00	1	90.40	92.40	-1	1,339	-0.07%
2024/05/07	0	0.00	2.1	85.10	87.50	-2.1	1,274	-0.16%
2024/05/06	1	86.20	0	0.00	84.60	1	1,230	0.08%
2024/05/02	0.1	85.90	1	84.40	85.30	-0.9	1,177	-0.08%
2024/04/30	1	84.30	0	0.00	83.40	1	1,137	0.09%
2024/04/29	0	0.00	1	83.30	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	2	80.15	82.20	-2	1,071	-0.19%
2024/04/25	1	81.50	3	80.87	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	3	79.90	78.60	-3	945	-0.32%
2024/04/17	0	0.00	1	78.70	77.80	-1	875	-0.11%
2024/04/12	3	79.57	0	0.00	80.20	3	802	0.37%
2024/04/11	0	0.00	1.6	80.06	80.40	-1.6	753	-0.21%
2024/04/10	3	74.43	0	0.00	75.80	3	662	0.45%
2024/04/09	0	0.00	1	77.10	77.10	-1	579	-0.17%
2024/03/22	1	68.70	0	0.00	68.80	1	444	0.22%
2024/03/15	1	72.80	0	0.00	71.30	1	437	0.23%
2024/03/08	1	74.00	1	73.40	72.80	0	391	0.00%
2024/03/07	0	0.00	1	73.00	72.40	-1	365	-0.27%
2024/03/06	0	0.00	23	70.84	71.00	-23	338	-6.79%
2024/02/20	1.3	66.73	0	0.00	65.80	1.3	317	0.41%
2024/02/16	0.3	65.05	0	0.00	65.00	0.3	341	0.09%