南光 (1752)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.10
漲跌
▼1.15
漲幅
-2.54%
成交量
349張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	45.20	45.10	-2	247	-0.81%
2024/04/11	1	46.15	0	0.00	46.15	1	249	0.40%
2024/03/27	0	0.00	4	47.28	47.20	-4	290	-1.38%
2024/03/18	1	45.80	0	0.00	45.95	1	331	0.30%
2024/03/13	4	46.73	3	46.75	46.75	1	350	0.29%
2024/02/19	0	0.00	1	50.10	49.95	-1	800	-0.12%
2024/02/16	1	49.15	0	0.00	49.60	1	797	0.13%
2024/01/17	0	0.00	1	50.30	48.85	-1	815	-0.12%
2023/12/22	0	0.00	1	54.90	54.90	-1	798	-0.13%
2023/12/12	0	0.00	2	56.20	55.80	-2	765	-0.26%
2023/12/07	2	57.90	0	0.00	57.50	2	756	0.26%
2023/12/06	3	58.40	0	0.00	58.40	3	751	0.40%
2023/12/05	0	0.00	6	58.90	59.30	-6	743	-0.81%
2023/12/04	8	60.49	5	61.42	60.60	3	684	0.44%
2023/12/01	1	58.10	0	0.00	58.10	1	588	0.17%
2023/11/29	0	0.00	1.3	56.35	56.10	-1.3	505	-0.26%
2023/11/28	3.3	56.53	0	0.00	55.50	3.3	476	0.69%
2023/11/27	2	58.80	9	58.74	58.80	-7	405	-1.72%
2023/11/15	0	0.00	1	51.10	51.20	-1	334	-0.30%
2023/11/14	0	0.00	1	50.90	50.70	-1	336	-0.30%
2023/11/13	1	51.00	0	0.00	51.00	1	340	0.29%
2023/11/01	0	0.00	1	52.90	53.20	-1	366	-0.27%
2023/10/27	0	0.00	1	53.90	53.50	-1	392	-0.25%
2023/10/13	1	53.40	0	0.00	53.50	1	600	0.17%
2023/09/25	0	0.00	1	56.10	55.90	-1	740	-0.14%
2023/09/19	0	0.00	1	56.50	56.50	-1	908	-0.11%
2023/09/01	0	0.00	1	54.90	54.30	-1	1,281	-0.08%
2023/08/30	1	53.30	0	0.00	53.90	1	1,307	0.08%
2023/08/29	0	0.00	1	53.20	53.20	-1	1,332	-0.08%
2023/08/28	1	52.40	0	0.00	52.40	1	1,356	0.07%
2023/08/22	1	53.00	0	0.00	52.70	1	1,419	0.07%
2023/08/21	1	54.40	0	0.00	54.10	1	1,426	0.07%
2023/08/14	1	54.00	1	54.40	54.20	0	1,524	0.00%
2023/08/11	0	0.00	4	56.60	56.50	-4	1,546	-0.26%
2023/08/10	3	57.03	0	0.00	56.70	3	1,570	0.19%
2023/08/09	2	57.95	0	0.00	57.90	2	1,597	0.13%
2023/08/08	2	58.15	0	0.00	58.20	2	1,674	0.12%
2023/08/04	0	0.00	1	58.90	58.90	-1	1,783	-0.06%
2023/08/02	2	60.00	0	0.00	59.00	2	1,823	0.11%
2023/07/31	2	61.30	0	0.00	61.30	2	1,920	0.10%
2023/07/26	0	0.00	1	60.90	60.00	-1	2,135	-0.05%
2023/07/24	1	63.90	3	62.23	62.90	-2	2,401	-0.08%
2023/07/18	1	58.50	0	0.00	58.30	1	2,862	0.03%
2023/07/14	2	59.20	0	0.00	59.40	2	3,131	0.06%
2023/07/12	1	59.00	1	58.60	58.60	0	3,435	0.00%
2023/07/10	0	0.00	2	61.50	61.60	-2	3,983	-0.05%
2023/07/04	1	63.30	2	63.60	63.30	-1	4,131	-0.02%
2023/06/30	1	63.60	6	64.67	63.10	-5	4,168	-0.12%
2023/06/28	2	62.40	3	62.57	62.80	-1	4,241	-0.02%
2023/06/26	1	60.20	0	0.00	60.20	1	4,158	0.02%
2023/06/21	1	61.20	0	0.00	61.40	1	4,159	0.02%
2023/06/19	3	64.10	0	0.00	64.10	3	4,129	0.07%
2023/06/16	1	63.10	0	0.00	63.30	1	4,118	0.02%
2023/06/15	3	63.70	0	0.00	63.10	3	4,110	0.07%
2023/06/14	1	64.00	0	0.00	64.50	1	4,091	0.02%
2023/06/12	4	66.58	0	0.00	64.00	4	4,085	0.10%
2023/06/09	1	65.10	0	0.00	68.50	1	4,029	0.02%
2023/06/08	1	65.60	0	0.00	64.10	1	3,960	0.03%
2023/06/06	2	64.55	0	0.00	64.00	2	3,991	0.05%
2023/06/01	0	0.00	4	63.75	63.40	-4	4,084	-0.10%
2023/05/29	0	0.00	14	65.66	66.20	-14	4,468	-0.31%
2023/05/26	24	66.02	10	64.92	65.20	14	4,482	0.31%
2023/05/24	11	67.84	10	68.10	68.00	1	4,504	0.02%
2023/05/23	0	0.00	4	69.60	68.80	-4	4,509	-0.09%
2023/05/12	8	71.39	0	0.00	69.00	8	4,631	0.17%
2023/05/11	8	71.39	0	0.00	70.20	8	4,702	0.17%
2023/05/10	2	77.95	10	77.76	77.90	-8	4,752	-0.17%
2023/05/09	3	75.60	3	76.43	75.10	0	5,184	0.00%
2023/05/08	2	77.35	0	0.00	77.50	2	5,438	0.04%
2023/05/05	7	79.11	2	77.90	77.90	5	5,482	0.09%
2023/05/04	6	81.90	5	82.04	80.90	1	5,445	0.02%
2023/05/03	7	80.17	5	82.24	80.00	2	5,406	0.04%
2023/05/02	1	80.50	9	80.29	80.70	-8	5,364	-0.15%
2023/04/28	16	82.41	6	81.57	80.60	10	5,366	0.19%
2023/04/26	8	77.55	0	0.00	77.70	8	5,261	0.15%
2023/04/25	3	77.27	3	77.20	77.20	0	5,344	0.00%
2023/04/24	2	79.75	2	80.10	81.10	0	5,345	0.00%
2023/04/21	0	0.00	6	79.90	75.60	-6	5,297	-0.11%
2023/04/20	9	78.73	5	78.32	77.60	4	5,310	0.08%
2023/04/19	5	81.22	11	81.95	81.00	-6	5,438	-0.11%
2023/04/18	3	80.03	2	79.25	78.90	1	6,022	0.02%
2023/04/17	2	77.10	6	78.50	80.30	-4	5,982	-0.07%
2023/04/14	44	72.51	37	72.04	73.00	7	6,277	0.11%
2023/04/13	1	67.80	8.1	67.64	68.40	-7.1	6,190	-0.12%
2023/04/12	4	61.80	2	61.55	62.20	2	6,306	0.03%
2023/04/10	0	0.00	5	60.80	60.50	-5	7,521	-0.07%
2023/04/07	5	61.10	0	0.00	61.10	5	7,981	0.06%
2023/04/06	2	60.60	1	60.90	60.60	1	8,655	0.01%
2023/03/31	0	0.00	1	60.00	60.00	-1	9,499	-0.01%
2023/03/30	0	0.00	1	59.30	59.10	-1	10,395	-0.01%
2023/03/29	0	0.00	3	58.37	59.10	-3	10,700	-0.03%
2023/03/28	0	0.00	2	56.10	56.00	-2	11,067	-0.02%
2023/03/27	0	0.00	1	57.40	57.30	-1	11,291	-0.01%
2023/03/24	0	0.00	8	57.30	57.40	-8	11,867	-0.07%
2023/03/20	0	0.00	3	55.93	55.80	-3	13,020	-0.02%
2023/03/14	0	0.00	3	57.00	57.00	-3	13,196	-0.02%
2023/03/13	5	58.26	0	0.00	58.50	5	13,162	0.04%
2023/03/10	0	0.00	3	58.90	57.90	-3	13,129	-0.02%
2023/03/09	0	0.00	1	60.30	60.00	-1	13,088	-0.01%
2023/03/07	0	0.00	2	59.80	59.50	-2	13,008	-0.02%
2023/03/06	1	59.80	0	0.00	59.60	1	12,962	0.01%
2023/03/03	23	63.05	14	62.17	61.10	9	12,900	0.07%
2023/03/02	5	61.98	8	62.15	62.50	-3	12,699	-0.02%
2023/03/01	1	58.40	2	60.20	59.10	-1	12,521	-0.01%
2023/02/23	0	0.00	5	57.76	58.00	-5	12,431	-0.04%
2023/02/22	1	60.50	0	0.00	58.50	1	12,399	0.01%
2023/02/20	0	0.00	2	59.55	59.80	-2	12,331	-0.02%
2023/02/17	0	0.00	1	59.10	59.10	-1	12,299	-0.01%
2023/02/16	6	58.53	0	0.00	59.00	6	12,273	0.05%
2023/02/15	1	59.80	5	58.30	58.30	-4	12,240	-0.03%
2023/02/13	1	59.20	2	59.50	59.10	-1	12,152	-0.01%
2023/02/10	4	59.58	0	0.00	58.60	4	12,069	0.03%
2023/02/09	22	61.76	17	61.18	61.00	5	11,996	0.04%
2023/02/08	3	61.30	2	61.35	60.90	1	11,842	0.01%
2023/02/07	6	63.00	1	63.80	62.30	5	11,727	0.04%
2023/02/06	5	60.28	5	60.22	61.50	0	11,235	0.00%
2023/02/03	0	0.00	1	57.50	56.60	-1	10,934	-0.01%
2023/02/01	1	56.70	1	57.60	56.80	0	10,803	0.00%
2023/01/30	0	0.00	5	55.90	56.10	-5	10,686	-0.05%
2023/01/17	7	55.64	3	55.70	55.20	4	10,610	0.04%
2023/01/16	1	56.00	0	0.00	56.80	1	10,507	0.01%
2023/01/13	2	56.35	8	56.31	56.00	-6	10,394	-0.06%
2023/01/12	31	56.03	2	56.30	56.40	29	10,231	0.28%
2023/01/11	9	58.60	10	57.94	57.60	-1	10,075	-0.01%
2023/01/10	6	59.55	6	58.33	58.30	0	9,937	0.00%
2023/01/09	5	59.52	26	58.84	59.90	-21	9,776	-0.21%
2023/01/06	9	62.16	15	61.79	60.30	-6	9,529	-0.06%
2023/01/05	7	60.79	23	60.30	60.40	-16	8,769	-0.18%
2023/01/04	5	61.84	32	61.68	61.60	-27	8,578	-0.31%
2023/01/03	7	62.21	19	61.01	61.00	-12	8,187	-0.15%
2022/12/30	6	62.27	10	63.53	63.90	-4	7,893	-0.05%
2022/12/29	17	62.53	14	63.56	64.20	3	7,569	0.04%
2022/12/28	39	66.36	41	67.20	62.70	-2	6,909	-0.03%
2022/12/27	18	64.80	28	64.66	66.00	-10	6,198	-0.16%
2022/12/26	31	67.48	11	68.18	68.10	20	5,723	0.35%
2022/12/23	29	62.86	24	63.79	63.10	5	5,006	0.10%
2022/12/22	26	58.36	34	59.19	59.20	-8	4,125	-0.19%
2022/12/21	18	56.16	20	57.02	58.30	-2	3,196	-0.06%
2022/12/20	13	54.00	2	52.10	53.00	11	2,793	0.39%
2022/12/19	9	54.29	12	55.75	56.20	-3	2,381	-0.13%
2022/12/16	39	52.35	21	52.48	51.10	18	2,146	0.84%
2022/12/15	0	0.00	10	50.85	49.70	-10	1,562	-0.64%
2022/12/14	7	51.66	8	51.63	51.40	-1	1,370	-0.07%
2022/12/13	10	51.58	5	52.02	53.90	5	1,079	0.46%
2022/12/12	10	48.08	2	48.00	49.05	8	599	1.34%
2022/12/09	1	44.70	4	45.04	44.60	-3	365	-0.82%
2022/12/08	5	42.19	5	41.50	41.70	0	244	0.00%
2022/12/07	5	39.10	0	0.00	39.05	5	142	3.50%
2022/12/02	0	0.00	1	36.60	36.80	-1	120	-0.83%
2022/10/06	1	34.95	0	0.00	34.85	1	168	0.59%
2022/09/01	0	0.00	1	39.05	39.70	-1	128	-0.78%
2022/08/26	1	40.35	1	39.40	39.30	0	109	0.00%
2022/08/16	0	0.00	1	37.00	37.00	-1	124	-0.81%
2022/08/15	0	0.00	1	37.10	36.90	-1	123	-0.81%
2022/08/03	2	35.25	0	0.00	35.25	2	118	1.69%
2022/04/22	0	0.00	20	40.13	39.30	-20	138	-14.47%
2022/04/21	20	40.26	0	0.00	40.00	20	131	15.26%
2022/04/18	1	39.50	0	0.00	39.50	1	109	0.91%
2022/03/29	2	37.50	0	0.00	37.60	2	95	2.10%
2022/02/22	0	0.00	1	37.95	38.00	-1	105	-0.95%
2022/01/19	0	0.00	1	40.95	39.55	-1	101	-0.98%
2022/01/17	1	39.60	0	0.00	39.45	1	91	1.09%
2022/01/14	1	38.80	0	0.00	38.75	1	84	1.19%
2021/12/27	1	39.40	1	38.90	38.80	0	72	0.00%
2021/11/24	0	0.00	1	36.35	36.35	-1	65	-1.54%
2021/11/19	0	0.00	1	36.65	36.55	-1	65	-1.53%
2021/08/20	2	37.35	0	0.00	37.30	2	171	1.16%
2021/07/30	2	38.15	0	0.00	38.15	2	399	0.50%
2021/07/28	0	0.00	1	38.20	38.15	-1	404	-0.25%
2021/07/01	1	39.80	1	39.50	39.50	0	507	0.00%
2021/06/30	1	40.20	1	39.65	39.60	0	504	0.00%
2021/06/17	0	0.00	2	38.93	38.85	-2	547	-0.37%
2021/06/11	2	39.38	0	0.00	39.05	2	547	0.37%
2021/06/10	0	0.00	1	39.20	39.20	-1	543	-0.18%
2021/06/02	0	0.00	2	38.90	38.90	-2	544	-0.37%
2021/06/01	0	0.00	1	39.15	38.95	-1	542	-0.18%
2021/05/20	1	39.55	0	0.00	39.20	1	522	0.19%
2021/05/19	1	39.75	0	0.00	39.60	1	519	0.19%
2021/05/18	2	39.78	3	41.35	40.40	-1	514	-0.19%
2021/05/17	7	40.89	4	41.01	42.50	3	477	0.63%
2021/05/14	2	38.70	0	0.00	38.70	2	397	0.50%
2021/05/13	0	0.00	3	39.80	39.10	-3	392	-0.77%
2021/05/12	4	41.31	1	38.40	38.35	3	381	0.79%
2021/05/03	0	0.00	1	41.50	41.55	-1	319	-0.31%
2021/03/26	2	42.20	2	41.10	40.30	0	238	0.00%
2021/03/23	0	0.00	1	39.50	39.35	-1	282	-0.35%
2021/02/23	1	40.30	0	0.00	39.70	1	314	0.32%
2021/02/05	0	0.00	1	37.55	37.60	-1	296	-0.34%
2021/01/18	0	0.00	1	38.30	38.40	-1	330	-0.30%
2021/01/14	0	0.00	2	38.25	38.15	-2	326	-0.61%
2021/01/13	0	0.00	2	38.00	38.00	-2	327	-0.61%
2020/12/25	0	0.00	1	39.80	39.80	-1	327	-0.31%
2020/12/18	2	41.90	2	42.10	41.95	0	305	0.00%
2020/12/09	0	0.00	1	38.10	38.10	-1	258	-0.39%
2020/12/08	0	0.00	1	38.20	38.20	-1	265	-0.38%
2020/12/02	0	0.00	1	39.40	39.25	-1	267	-0.37%
2020/12/01	1	39.15	0	0.00	39.60	1	269	0.37%
2020/11/25	0	0.00	1	39.40	38.90	-1	284	-0.35%
2020/11/23	0	0.00	1	39.15	39.10	-1	299	-0.33%
2020/11/11	0	0.00	2	39.70	39.20	-2	407	-0.49%
2020/11/03	2	37.90	0	0.00	37.90	2	426	0.47%
2020/10/05	0	0.00	1	40.60	40.50	-1	801	-0.12%
2020/09/30	0	0.00	3	39.20	39.00	-3	853	-0.35%
2020/09/23	1	40.25	0	0.00	40.15	1	1,083	0.09%
2020/09/03	0	0.00	1	43.15	43.00	-1	2,352	-0.04%
2020/08/18	0	0.00	1	42.40	42.25	-1	2,320	-0.04%
2020/08/06	0	0.00	1	44.15	43.85	-1	2,398	-0.04%
2020/08/05	3	44.77	31	44.71	44.75	-28	2,399	-1.17%
2020/08/03	1	45.20	0	0.00	45.05	1	2,409	0.04%
2020/07/24	0	0.00	4	44.53	44.15	-4	2,644	-0.15%
2020/07/23	4	45.69	0	0.00	45.10	4	2,687	0.15%
2020/07/17	9	46.92	8	45.55	45.70	1	2,739	0.04%
2020/07/13	17	50.00	17	50.16	49.80	0	2,732	0.00%
2020/07/10	4	50.89	19	50.58	50.80	-15	2,715	-0.55%
2020/07/09	5	49.69	2	51.75	50.30	3	2,642	0.11%
2020/07/08	41	49.75	1	49.95	49.10	40	2,589	1.54%
2020/07/07	19	48.31	15	48.18	47.50	4	2,547	0.16%
2020/07/06	3	53.63	0	0.00	54.10	3	2,514	0.12%
2020/07/03	1	53.30	0	0.00	53.20	1	2,484	0.04%
2020/07/02	1	54.50	0	0.00	53.30	1	2,469	0.04%
2020/07/01	1	52.90	0	0.00	54.00	1	2,446	0.04%
2020/06/30	0	0.00	1	54.00	53.40	-1	2,437	-0.04%
2020/06/29	4	55.00	3	55.37	54.10	1	2,415	0.04%
2020/06/24	3	53.27	2	53.25	53.00	1	2,415	0.04%
2020/06/23	19	56.47	12	56.69	55.90	7	2,381	0.29%
2020/06/22	4	55.95	4	56.88	58.80	0	2,255	0.00%
2020/06/19	10	56.42	11	56.33	53.50	-1	2,164	-0.05%
2020/06/18	12	55.68	9	55.77	56.50	3	2,017	0.15%
2020/06/17	5	50.52	7	48.77	51.40	-2	1,811	-0.11%
2020/06/16	2	47.45	6	47.55	46.80	-4	1,608	-0.25%
2020/06/15	5	46.15	35	44.43	44.60	-30	1,502	-2.00%
2020/06/11	21	42.77	10	43.27	42.30	11	1,435	0.77%
2020/06/10	0	0.00	1	43.35	43.30	-1	1,439	-0.07%
2020/06/08	26	43.98	45	44.23	43.85	-19	1,472	-1.29%
2020/06/02	0	0.00	1	42.60	42.40	-1	1,536	-0.07%
2020/05/28	0	0.00	7	42.65	42.65	-7	1,543	-0.45%
2020/05/27	20	43.34	0	0.00	43.20	20	1,544	1.30%
2020/05/25	1	44.70	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	20	45.10	44.70	-20	1,561	-1.28%
2020/05/21	0	0.00	1	44.05	44.35	-1	1,563	-0.06%
2020/05/20	3	43.67	2	44.05	43.70	1	1,558	0.06%
2020/05/19	0	0.00	7	43.15	43.40	-7	1,554	-0.45%
2020/05/15	3	43.05	2	42.70	42.60	1	1,534	0.07%
2020/05/11	20	43.70	2	44.05	43.80	18	1,544	1.17%
2020/05/08	1	45.50	0	0.00	44.50	1	1,525	0.07%
2020/05/06	24	47.69	11	47.90	44.60	13	1,513	0.86%
2020/05/05	2	46.40	5	47.41	46.40	-3	1,363	-0.22%
2020/05/04	12	46.40	6	46.63	47.10	6	1,344	0.45%
2020/04/30	2	45.30	0	0.00	44.95	2	1,337	0.15%
2020/04/29	7	44.88	5	44.95	44.70	2	1,394	0.14%
2020/04/28	16	45.98	0	0.00	45.40	16	1,408	1.14%
2020/04/27	2	44.48	3	45.03	45.70	-1	1,380	-0.07%
2020/04/24	0	0.00	1	43.20	42.80	-1	1,310	-0.08%
2020/04/23	1	42.55	0	0.00	42.60	1	1,293	0.08%
2020/04/21	2	43.50	22	43.17	42.05	-20	1,281	-1.56%
2020/04/20	0	0.00	76	42.26	42.50	-76	1,228	-6.19%
2020/04/17	0	0.00	64	41.70	41.45	-64	1,216	-5.26%
2020/04/14	18	41.98	0	0.00	42.00	18	1,202	1.50%
2020/04/09	2	43.00	4	43.10	42.00	-2	1,196	-0.17%
2020/04/06	1	41.00	1	41.00	41.00	0	1,140	0.00%
2020/03/31	6	40.30	1	40.55	40.80	5	1,119	0.45%
2020/03/30	102	41.37	5	41.49	41.00	97	1,109	8.74%	大買/
2020/03/27	1	40.30	0	0.00	39.15	1	1,055	0.09%
2020/03/26	20	36.85	12	37.12	38.55	8	1,054	0.76%
2020/03/25	40	39.02	8	37.62	37.55	32	1,048	3.05%
2020/03/24	1	37.40	1	37.35	37.60	0	1,044	0.00%
2020/03/19	0	0.00	1	28.85	29.40	-1	991	-0.10%
2020/03/11	0	0.00	2	42.80	42.95	-2	980	-0.20%
2020/03/09	2	45.65	0	0.00	44.45	2	983	0.20%
2020/03/06	0	0.00	1	43.55	43.60	-1	952	-0.11%
2020/03/02	1	43.20	0	0.00	42.80	1	975	0.10%
2020/02/25	1	45.20	1	46.45	44.95	0	1,073	0.00%
2020/02/21	1	44.70	0	0.00	44.50	1	1,150	0.09%
2020/02/20	0	0.00	5	44.40	44.20	-5	1,156	-0.43%
2020/02/18	2	44.38	1	44.90	44.00	1	1,177	0.08%
2020/02/17	2	44.58	1	46.00	45.05	1	1,183	0.08%
2020/02/11	0	0.00	1	44.20	44.05	-1	1,242	-0.08%
2020/02/10	5	45.50	0	0.00	44.50	5	1,239	0.40%
2020/02/05	1	44.80	4	45.01	44.75	-3	1,205	-0.25%
2020/02/04	4	44.69	7	45.99	44.70	-3	1,188	-0.25%
2020/02/03	3	46.80	0	0.00	47.55	3	1,145	0.26%
2020/01/30	1	44.90	1	43.90	42.20	0	1,087	0.00%
2020/01/13	1	42.45	7	42.22	42.15	-6	1,132	-0.53%
2020/01/09	3	41.15	0	0.00	41.15	3	1,149	0.26%
2019/12/26	6	41.80	0	0.00	41.70	6	1,504	0.40%
2019/12/23	5	42.16	10	42.62	42.75	-5	1,487	-0.34%
2019/12/20	2	41.08	11	41.44	41.40	-9	1,460	-0.62%
2019/12/19	9	40.15	0	0.00	39.90	9	1,445	0.62%
2019/12/13	6	42.20	1	42.40	42.10	5	1,393	0.36%
2019/12/12	0	0.00	1	42.20	42.10	-1	1,387	-0.07%
2019/12/10	0	0.00	1	44.60	44.05	-1	1,354	-0.07%
2019/12/04	2	45.15	2	44.65	44.75	0	1,285	0.00%
2019/12/02	0	0.00	3	42.22	43.40	-3	1,260	-0.24%
2019/11/28	3	44.98	0	0.00	44.55	3	1,234	0.24%
2019/11/27	1	45.45	0	0.00	45.05	1	1,221	0.08%
2019/11/25	0	0.00	2	45.50	45.00	-2	1,187	-0.17%
2019/11/22	6	45.78	2	45.95	45.50	4	1,161	0.34%
2019/11/21	3	44.57	3	44.37	44.80	0	1,068	0.00%
2019/11/20	2	44.05	12	43.16	43.45	-10	995	-1.00%
2019/11/19	14	42.32	13	42.52	42.50	1	926	0.11%
2019/11/18	6	42.20	7	42.88	41.50	-1	912	-0.11%
2019/11/15	0	0.00	1	42.20	42.70	-1	896	-0.11%
2019/11/14	3	41.78	3	41.98	42.35	0	881	0.00%
2019/11/13	12	42.78	3	42.18	41.70	9	865	1.04%
2019/11/12	0	0.00	2	42.15	42.10	-2	807	-0.25%
2019/11/08	1	40.90	0	0.00	40.75	1	757	0.13%
2019/10/30	7	41.80	5	41.10	40.95	2	702	0.28%
2019/10/22	12	41.17	12	40.85	40.65	0	617	0.00%
2019/10/17	1	40.00	1	39.45	39.20	0	548	0.00%
2019/10/09	7	41.66	6	41.89	40.90	1	480	0.21%
2019/10/08	0	0.00	5	39.44	39.55	-5	392	-1.27%
2019/10/04	5	39.13	6	39.38	40.80	-1	358	-0.28%
2019/10/03	41	40.69	38	40.65	39.55	3	317	0.94%
2019/10/02	1	37.75	1	38.55	38.55	0	175	0.00%
2019/09/09	0	0.00	2	35.00	34.90	-2	103	-1.93%
2019/09/04	2	33.70	0	0.00	33.70	2	90	2.21%
2019/08/23	1	31.60	0	0.00	31.55	1	75	1.33%
2019/08/22	0	0.00	1	31.90	31.85	-1	74	-1.35%
2019/08/13	1	30.50	0	0.00	30.50	1	63	1.57%
2019/07/24	0	0.00	1	30.10	29.80	-1	56	-1.76%
2019/07/22	0	0.00	1	29.80	29.85	-1	57	-1.73%
2019/07/16	0	0.00	1	30.80	30.80	-1	55	-1.80%
2019/07/05	0	0.00	3	30.45	30.50	-3	51	-5.81%
2019/07/02	3	30.45	0	0.00	30.40	3	50	5.94%
2019/05/24	2	29.75	0	0.00	29.60	2	77	2.58%
2019/04/11	0	0.00	2	30.00	30.00	-2	68	-2.91%
2019/03/13	1	30.50	1	30.70	30.70	0	69	0.00%
2019/03/12	1	30.90	0	0.00	30.70	1	67	1.48%
2019/02/20	0	0.00	2	29.95	29.90	-2	56	-3.55%
2019/01/24	1	29.90	0	0.00	29.85	1	61	1.62%
2019/01/15	1	30.10	0	0.00	30.10	1	66	1.49%
2018/12/27	0	0.00	1	29.65	29.80	-1	79	-1.26%
2018/12/06	0	0.00	1	29.35	29.25	-1	82	-1.21%
2018/09/07	0	0.00	2	33.25	33.05	-2	167	-1.19%
2018/08/31	0	0.00	1	33.50	33.60	-1	169	-0.59%
2018/08/27	1	33.60	0	0.00	33.45	1	179	0.56%
2018/08/22	0	0.00	3	34.93	35.00	-3	191	-1.57%
2018/08/21	2	34.98	0	0.00	34.95	2	188	1.06%
2018/08/15	0	0.00	1	35.40	35.35	-1	194	-0.51%
2018/08/13	0	0.00	1	35.80	35.50	-1	202	-0.49%
2018/08/10	1	36.05	0	0.00	36.30	1	202	0.49%
2018/08/09	2	36.25	1	36.40	36.20	1	203	0.49%
2018/08/08	1	36.40	0	0.00	36.50	1	206	0.48%
2018/08/06	0	0.00	1	36.60	36.70	-1	209	-0.48%
2018/08/03	0	0.00	2	36.50	36.75	-2	209	-0.97%
2018/08/02	0	0.00	1	36.50	36.60	-1	212	-0.47%
2018/07/27	2	36.58	0	0.00	36.60	2	233	0.86%
2018/07/20	1	36.00	1	36.00	36.00	0	265	0.00%
2018/07/18	1	36.10	0	0.00	36.10	1	286	0.35%
2018/07/13	0.5	36.55	0	0.00	36.55	0.5	354	0.13%
2018/07/12	2	36.03	0	0.00	36.05	2	347	0.58%
2018/07/06	0	36.00	0	0.00	36.00	0	372	0.01%
2018/07/02	0	0.00	1	37.15	37.15	-1	456	-0.22%
2018/06/26	1	37.40	0	0.00	37.50	1	607	0.16%
2018/06/25	0	0.00	2	38.20	38.00	-2	605	-0.33%
2018/06/20	0	0.00	1	36.90	36.80	-1	601	-0.17%
2018/06/13	1	37.45	0	0.00	37.30	1	601	0.17%
2018/06/11	1	37.20	1	37.05	37.15	0	602	0.00%
2018/06/08	0	0.00	1	37.10	37.10	-1	604	-0.17%
2018/06/05	1	37.60	0	0.00	37.45	1	604	0.17%
2018/06/01	1	37.40	0	0.00	37.70	1	597	0.17%
2018/05/31	4	36.54	0	0.00	36.75	4	586	0.68%
2018/05/28	1	36.65	0	0.00	36.65	1	582	0.17%
2018/05/18	1	37.00	0	0.00	36.95	1	564	0.18%
2018/05/17	1	37.20	0	0.00	37.15	1	563	0.18%
2018/05/16	0	0.00	1	37.90	37.40	-1	562	-0.18%
2018/05/11	1	37.60	0	0.00	37.60	1	561	0.18%
2018/04/30	1	40.00	0	0.00	39.60	1	548	0.18%
2018/04/13	1	39.30	1	39.30	39.30	0	470	0.00%
2018/04/11	0	0.00	1	39.80	39.90	-1	458	-0.22%
2018/04/09	1	42.25	4	41.93	41.65	-3	421	-0.71%
2018/04/03	3	40.60	0	0.00	41.00	3	401	0.75%
2018/04/02	2	40.55	1	40.90	40.90	1	379	0.26%
2018/03/31	3	39.73	1	39.50	39.65	2	318	0.63%
2018/03/30	2	39.75	2	39.38	38.65	0	291	0.00%
2018/03/27	1	37.70	1	37.30	36.85	0	225	0.00%
2018/03/09	0	0.00	1	36.85	36.75	-1	204	-0.49%
2018/03/01	0	0.00	4	36.30	36.30	-4	205	-1.95%
2018/01/16	1	39.65	0	0.00	39.30	1	204	0.49%