中化生 (1762)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	38.34	38.40	-8	101	-7.91%
2024/11/14	1	39.85	0	0.00	38.50	1	107	0.93%
2024/09/04	1	41.70	0	0.00	41.20	1	325	0.31%
2024/08/20	0.1	44.15	0	0.00	44.60	0.1	333	0.02%
2024/08/15	0	44.20	0	0.00	44.15	0	333	0.01%
2024/08/12	1	43.60	0	0.00	43.70	1	339	0.29%
2024/08/08	1	45.75	0	0.00	45.80	1	324	0.31%
2024/08/06	0	0.00	2	48.20	47.40	-2	319	-0.63%
2024/08/01	0	0.00	7	52.30	52.40	-7	298	-2.35%
2024/07/31	0	0.00	1	51.70	51.50	-1	295	-0.34%
2024/07/30	0	50.50	0	0.00	51.70	0	295	0.00%
2024/07/10	5	52.60	0	0.00	52.80	5	272	1.84%
2024/06/28	2	52.50	0	0.00	52.50	2	282	0.71%
2024/06/27	0	0.00	1	53.00	52.20	-1	278	-0.36%
2024/06/21	0	0.00	1	50.30	49.85	-1	252	-0.40%
2024/06/19	0	0.00	0	49.55	49.50	0	252	0.00%
2024/06/03	0	0.00	1	48.75	48.45	-1	261	-0.38%
2024/05/30	0	0.00	1	47.95	47.80	-1	258	-0.39%
2024/05/24	1	46.45	0	0.00	46.85	1	267	0.37%
2024/05/20	0	0.00	2	47.95	47.50	-2	275	-0.72%
2024/05/10	0	0.00	1	46.65	47.30	-1	285	-0.35%
2024/05/06	0	0.00	1	46.50	46.50	-1	285	-0.35%
2024/04/30	0	0.00	2	46.05	46.15	-2	289	-0.69%
2024/04/24	0	0.00	2	45.30	45.15	-2	297	-0.67%
2024/04/19	0	0.00	6	44.42	43.80	-6	309	-1.94%
2024/04/17	1	45.50	0	0.00	45.55	1	314	0.32%
2024/04/16	2	45.45	1	45.55	45.10	1	318	0.31%
2024/04/10	1	48.65	0	0.00	48.30	1	304	0.33%
2024/04/03	2	47.98	0	0.00	47.60	2	301	0.66%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/03/28	0	0.00	0.4	50.00	50.00	-0.4	286	-0.14%
2024/03/26	0	0.00	0.7	49.49	49.10	-0.7	285	-0.25%
2024/03/25	1	49.95	0	0.00	49.90	1	281	0.36%
2024/03/22	0	0.00	0.9	49.58	49.45	-0.9	281	-0.32%
2024/03/21	1	50.30	1	50.70	50.10	0	285	0.00%
2024/03/20	1	49.95	1	49.95	50.20	0	284	0.00%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.00%
2024/03/14	0	48.95	0	0.00	49.25	0	288	0.00%
2024/03/13	1	48.50	0	0.00	48.50	1	287	0.35%
2024/03/11	0	0.00	2	48.40	48.85	-2	290	-0.69%
2024/03/08	1	48.80	0	0.00	48.30	1	295	0.34%
2024/03/07	1	49.40	0	0.00	49.30	1	307	0.33%
2024/02/16	0	0.00	1	50.40	50.50	-1	438	-0.23%
2024/01/18	0	0.00	6	51.25	51.10	-6	445	-1.35%
2024/01/17	1	51.80	0	0.00	51.40	1	444	0.23%
2024/01/11	1	53.80	0	0.00	54.20	1	432	0.23%
2024/01/10	1	54.90	0	0.00	54.50	1	439	0.23%
2024/01/09	0	0.00	0.3	56.10	56.10	-0.3	435	-0.07%
2024/01/08	0	0.00	0.9	57.00	56.60	-0.9	432	-0.21%
2024/01/05	1	57.10	0	0.00	56.80	1	435	0.23%
2024/01/03	0	0.00	0.9	58.00	57.30	-0.9	447	-0.20%
2023/12/27	1	56.80	0	0.00	56.90	1	456	0.22%
2023/12/25	0	0.00	0.9	56.50	56.20	-0.9	461	-0.19%
2023/12/21	0	0.00	2	56.80	56.80	-2	462	-0.43%
2023/12/18	1	57.80	0	0.00	57.40	1	475	0.21%
2023/12/11	1	57.40	0	0.00	57.10	1	490	0.20%
2023/12/05	0	0.00	1	59.20	59.20	-1	492	-0.20%
2023/12/04	1	60.30	0	0.00	60.30	1	487	0.21%
2023/12/01	0	0.00	1	59.90	59.30	-1	475	-0.21%
2023/11/28	1	59.30	0	0.00	59.20	1	466	0.21%
2023/11/27	1	61.10	2	61.75	61.30	-1	438	-0.23%
2023/11/21	1	56.90	4	56.95	57.10	-3	380	-0.79%
2023/11/13	0	0.00	1	55.50	55.30	-1	391	-0.26%
2023/11/03	3	54.50	0	0.00	54.50	3	463	0.65%
2023/11/01	0	0.00	7	54.33	54.60	-7	480	-1.46%
2023/10/27	0	0.00	1	54.90	54.60	-1	508	-0.20%
2023/10/24	0	0.00	4	53.55	54.10	-4	552	-0.72%
2023/10/18	1	53.30	0	0.00	53.20	1	596	0.17%
2023/10/17	1	54.50	0	0.00	54.50	1	591	0.17%
2023/10/11	1	56.30	0	0.00	56.20	1	664	0.15%
2023/10/05	1	58.00	0	0.00	58.20	1	737	0.14%
2023/10/04	1	57.30	0	0.00	57.20	1	825	0.12%
2023/09/28	0	0.00	43	59.00	59.00	-43	875	-4.91%
2023/09/22	2	58.85	4	59.60	59.00	-2	1,037	-0.19%
2023/09/21	1	59.80	0	0.00	59.70	1	1,077	0.09%
2023/09/06	1	60.80	0	0.00	60.80	1	1,349	0.07%
2023/08/31	1	62.10	0	0.00	61.90	1	1,429	0.07%
2023/08/18	1	64.70	0	0.00	63.60	1	1,653	0.06%
2023/08/10	0	0.00	9	68.62	68.40	-9	1,928	-0.47%
2023/07/31	3	74.23	0	0.00	73.60	3	2,435	0.12%
2023/07/26	2	77.20	0	0.00	76.10	2	2,535	0.08%
2023/07/25	4	76.65	4	77.00	77.80	0	2,605	0.00%
2023/07/21	2	79.30	0	0.00	78.60	2	2,668	0.07%
2023/07/19	1	80.00	0	0.00	79.30	1	2,696	0.04%
2023/07/13	1	78.70	0	0.00	78.50	1	2,858	0.03%
2023/07/12	3	77.93	0	0.00	78.40	3	2,936	0.10%
2023/07/11	9	82.77	39	81.33	81.30	-30	2,978	-1.01%
2023/07/07	2	90.20	1	89.70	89.90	1	3,033	0.03%
2023/07/06	1	94.20	0	0.00	91.60	1	3,101	0.03%
2023/07/04	31	95.05	2	95.15	94.80	29	3,142	0.92%
2023/06/29	28	91.58	0	0.00	91.80	28	3,324	0.84%
2023/06/28	41	90.52	2	91.15	91.80	39	3,426	1.14%
2023/06/27	16	88.53	12	89.11	89.30	4	3,426	0.12%
2023/06/20	0	0.00	1	87.10	86.50	-1	3,479	-0.03%
2023/06/15	0	0.00	2	84.90	85.70	-2	3,528	-0.06%
2023/06/14	2	85.70	0	0.00	85.20	2	3,557	0.06%
2023/06/13	1	84.60	9	84.52	84.30	-8	3,625	-0.22%
2023/06/12	22	85.85	12	84.99	84.00	10	3,707	0.27%
2023/06/09	3	90.23	1	93.00	92.80	2	3,877	0.05%
2023/06/08	4	88.50	0	0.00	87.70	4	3,955	0.10%
2023/06/07	2	89.40	0	0.00	89.50	2	3,957	0.05%
2023/06/06	2	90.20	0	0.00	90.40	2	3,975	0.05%
2023/06/02	6	88.23	14	88.80	87.60	-8	4,115	-0.19%
2023/06/01	9	89.22	0	0.00	89.10	9	4,153	0.22%
2023/05/31	2	88.70	3	90.10	88.80	-1	4,226	-0.02%
2023/05/30	13	90.72	0	0.00	89.00	13	4,266	0.30%
2023/05/26	0	0.00	2	91.30	90.70	-2	4,223	-0.05%
2023/05/25	10	92.90	10	93.38	92.80	0	4,228	0.00%
2023/05/22	14	94.76	5	94.62	95.40	9	4,218	0.21%
2023/05/19	14	95.76	1	95.70	92.50	13	4,184	0.31%
2023/05/18	0	0.00	5	97.80	97.80	-5	4,115	-0.12%
2023/05/17	3	98.80	3	100.27	98.50	0	4,100	0.00%
2023/05/16	3	97.07	5	96.60	96.60	-2	4,034	-0.05%
2023/05/15	6	92.42	0	0.00	93.00	6	4,009	0.15%
2023/05/12	14	95.55	1	96.30	93.80	13	4,028	0.32%
2023/05/11	14	95.55	1	96.30	94.90	13	3,951	0.33%
2023/05/10	2	99.00	1	100.50	102.50	1	3,756	0.03%
2023/05/08	0	0.00	1	97.40	95.90	-1	3,622	-0.03%
2023/05/05	3	98.10	5	99.02	98.60	-2	3,581	-0.06%
2023/05/04	0	0.00	11	95.03	98.10	-11	3,529	-0.31%
2023/05/03	10	95.65	0	0.00	95.70	10	3,447	0.29%
2023/05/02	1	96.60	0	0.00	95.70	1	3,432	0.03%
2023/04/27	1	92.50	4	91.80	91.80	-3	3,319	-0.09%
2023/04/26	0	0.00	8	88.35	89.90	-8	3,270	-0.24%
2023/04/24	0	0.00	1	89.60	89.20	-1	3,228	-0.03%
2023/04/21	5	89.88	3	88.80	87.40	2	3,228	0.06%
2023/04/20	3	90.20	7	90.81	90.20	-4	3,164	-0.13%
2023/04/19	2	93.80	3	94.93	93.90	-1	3,124	-0.03%
2023/04/18	0	0.00	5	94.04	94.40	-5	3,086	-0.16%
2023/04/17	7	92.71	7	94.44	93.10	0	3,038	0.00%
2023/04/14	2	90.60	32	91.66	91.50	-30	2,955	-1.01%
2023/04/13	2	87.35	15	88.02	88.00	-13	2,870	-0.45%
2023/04/12	25	84.66	14	84.15	84.00	11	2,795	0.39%
2023/04/11	11	79.67	4	79.20	81.80	7	2,768	0.25%
2023/04/07	5	82.40	5	82.84	82.60	0	2,905	0.00%
2023/04/06	2	82.40	7	82.36	81.40	-5	3,029	-0.17%
2023/03/31	5	79.50	0	0.00	78.70	5	2,966	0.17%
2023/03/30	9	79.96	2	79.00	79.00	7	2,938	0.24%
2023/03/29	1	80.20	16	81.74	82.00	-15	2,798	-0.54%
2023/03/28	3	78.27	5	77.50	76.00	-2	2,695	-0.07%
2023/03/27	0	0.00	6	77.18	78.00	-6	2,699	-0.22%
2023/03/24	0	0.00	5	71.90	73.40	-5	2,715	-0.18%
2023/03/17	1	70.20	0	0.00	71.30	1	2,982	0.03%
2023/03/16	1	69.80	0	0.00	71.20	1	2,943	0.03%
2023/03/15	0	0.00	7	71.61	72.90	-7	2,856	-0.25%
2023/03/14	8	72.81	6	74.50	70.50	2	2,755	0.07%
2023/03/13	6	68.67	24	70.01	71.40	-18	2,502	-0.72%
2023/03/10	14	65.29	0	0.00	65.80	14	2,381	0.59%
2023/03/09	0	0.00	1	67.10	67.10	-1	2,359	-0.04%
2023/03/08	9	70.16	1	67.90	67.90	8	2,326	0.34%
2023/03/07	4	75.68	0	0.00	75.10	4	2,199	0.18%
2023/03/06	2	75.10	0	0.00	75.10	2	2,149	0.09%
2023/03/03	11	73.25	1	73.00	73.00	10	2,080	0.48%
2023/03/02	7	71.84	7	71.21	72.10	0	1,991	0.00%
2023/02/24	14	68.96	0	0.00	67.80	14	1,905	0.73%
2023/02/23	0	0.00	3	69.00	69.00	-3	1,889	-0.16%
2023/02/22	0	0.00	3	68.43	67.90	-3	1,859	-0.16%
2023/02/21	0	0.00	1	66.90	66.90	-1	1,834	-0.05%
2023/02/20	1	67.40	0	0.00	67.00	1	1,832	0.05%
2023/02/17	2	66.70	0	0.00	66.80	2	1,814	0.11%
2023/02/16	1	66.40	0	0.00	67.00	1	1,810	0.06%
2023/02/13	0	0.00	2	67.10	66.20	-2	1,783	-0.11%
2023/02/09	1	64.00	0	0.00	64.20	1	1,684	0.06%
2023/02/07	4	64.00	0	0.00	63.90	4	1,672	0.24%
2023/02/03	0	0.00	3	63.67	62.80	-3	1,654	-0.18%
2023/02/02	3	62.10	0	0.00	62.40	3	1,635	0.18%
2023/02/01	3	61.80	0	0.00	62.10	3	1,631	0.18%
2023/01/30	2	61.00	0	0.00	61.00	2	1,624	0.12%
2023/01/17	2	60.60	0	0.00	60.70	2	1,625	0.12%
2023/01/16	2	60.50	0	0.00	60.80	2	1,623	0.12%
2023/01/11	2	60.30	0	0.00	60.40	2	1,614	0.12%
2023/01/09	3	62.43	0	0.00	62.70	3	1,581	0.19%
2022/12/30	1	64.70	0	0.00	65.60	1	1,511	0.07%
2022/12/28	5	66.14	0	0.00	65.30	5	1,457	0.34%
2022/12/27	4	67.35	1	68.60	68.90	3	1,346	0.22%
2022/12/26	2	67.95	22	68.52	69.80	-20	1,200	-1.67%
2022/12/23	0	0.00	2	63.40	63.50	-2	1,015	-0.20%
2022/12/22	3	61.73	1	61.70	62.80	2	993	0.20%
2022/12/21	1	60.90	1	62.40	61.30	0	977	0.00%
2022/12/20	2	61.45	1	63.10	60.80	1	962	0.10%
2022/12/19	11	64.56	7	65.64	62.60	4	928	0.43%
2022/12/16	5	63.64	13	63.93	64.00	-8	849	-0.94%
2022/12/15	2	61.20	0	0.00	61.10	2	749	0.27%
2022/12/14	5	62.90	2	62.50	62.50	3	726	0.41%
2022/12/13	0	0.00	7	65.89	65.10	-7	661	-1.06%
2022/12/12	4	64.13	11	63.68	64.40	-7	485	-1.44%
2022/12/09	5	59.92	0	0.00	59.90	5	385	1.30%
2022/12/06	4	59.60	6	59.20	58.90	-2	389	-0.51%
2022/12/05	9	60.14	1	60.40	60.40	8	392	2.04%
2022/11/29	0	0.00	1	59.00	59.00	-1	409	-0.24%
2022/11/25	1	57.60	0	0.00	57.80	1	431	0.23%
2022/11/23	0	0.00	1	59.00	59.00	-1	482	-0.21%
2022/11/17	0	0.00	3	58.03	58.00	-3	573	-0.52%
2022/11/16	0	0.00	1	57.40	56.90	-1	576	-0.17%
2022/11/15	0	0.00	2	56.95	56.80	-2	602	-0.33%
2022/11/14	0	0.00	2	56.30	56.50	-2	611	-0.33%
2022/11/10	0	0.00	2	54.30	54.80	-2	647	-0.31%
2022/11/09	0	0.00	1	54.00	53.60	-1	655	-0.15%
2022/11/08	0	0.00	1	53.20	52.10	-1	652	-0.15%
2022/11/01	0	0.00	1	52.10	52.10	-1	689	-0.14%
2022/10/25	2	50.50	0	0.00	50.90	2	713	0.28%
2022/10/24	0	0.00	3	52.23	52.00	-3	712	-0.42%
2022/10/20	3	51.90	0	0.00	52.20	3	796	0.38%
2022/10/18	0	0.00	1	53.10	53.40	-1	825	-0.12%
2022/10/14	0	0.00	2	53.20	53.00	-2	827	-0.24%
2022/10/13	2	52.15	0	0.00	51.20	2	833	0.24%
2022/10/11	2	53.95	0	0.00	53.70	2	833	0.24%
2022/10/07	2	56.30	0	0.00	55.70	2	831	0.24%
2022/10/06	0	0.00	2	56.20	56.50	-2	829	-0.24%
2022/10/04	0	0.00	1	55.40	55.30	-1	826	-0.12%
2022/10/03	0	0.00	1	54.30	54.60	-1	834	-0.12%
2022/09/30	1	53.00	1	54.00	53.90	0	834	0.00%
2022/09/29	0	0.00	1	54.40	54.30	-1	833	-0.12%
2022/09/28	2	53.05	0	0.00	52.40	2	822	0.24%
2022/09/27	0	0.00	3	53.53	54.50	-3	822	-0.36%
2022/09/26	3	52.77	0	0.00	52.50	3	816	0.37%
2022/09/21	2	55.00	0	0.00	55.10	2	818	0.24%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/16	1	56.20	0	0.00	56.40	1	810	0.12%
2022/09/15	0	0.00	1	57.50	57.40	-1	809	-0.12%
2022/09/14	4	57.88	0	0.00	57.70	4	813	0.49%
2022/09/07	1	57.10	0	0.00	57.00	1	813	0.12%
2022/09/06	1	58.30	0	0.00	58.10	1	812	0.12%
2022/09/02	0	0.00	1	60.40	60.10	-1	826	-0.12%
2022/09/01	1	60.50	5	60.10	60.30	-4	822	-0.49%
2022/08/31	19	62.55	19	62.21	61.50	0	807	0.00%
2022/08/30	0	0.00	1	60.80	61.00	-1	770	-0.13%
2022/08/29	1	59.00	0	0.00	59.90	1	762	0.13%
2022/08/26	8	61.50	0	0.00	60.80	8	750	1.07%
2022/08/25	6	62.50	0	0.00	62.30	6	736	0.81%
2022/08/24	1	62.10	7	61.83	61.50	-6	704	-0.85%
2022/08/22	0	0.00	2	60.90	60.00	-2	664	-0.30%
2022/08/19	0	0.00	1	61.00	60.50	-1	638	-0.16%
2022/08/18	0	0.00	1	61.10	60.70	-1	630	-0.16%
2022/08/17	3	59.50	10	59.65	60.20	-7	616	-1.14%
2022/08/16	0	0.00	4	57.40	57.90	-4	615	-0.65%
2022/08/11	4	56.30	0	0.00	56.10	4	631	0.63%
2022/08/10	0	0.00	4	58.33	58.20	-4	641	-0.62%
2022/08/09	0	0.00	2	56.55	56.90	-2	632	-0.32%
2022/08/08	3	55.07	0	0.00	55.60	3	643	0.47%
2022/08/04	0	0.00	1	56.60	56.00	-1	821	-0.12%
2022/08/03	4	56.33	0	0.00	55.90	4	837	0.48%
2022/08/02	2	57.85	0	0.00	57.60	2	842	0.24%
2022/07/28	2	60.20	2	60.10	59.80	0	872	0.00%
2022/07/27	14	60.74	2	61.15	61.20	12	877	1.37%
2022/07/26	0	0.00	2	59.25	59.80	-2	811	-0.25%
2022/07/25	0	0.00	2	57.20	56.60	-2	803	-0.25%
2022/07/22	0	0.00	1	55.90	55.90	-1	823	-0.12%
2022/07/20	0	0.00	10	57.08	57.00	-10	879	-1.14%
2022/07/19	0	0.00	1	55.70	55.70	-1	949	-0.11%
2022/07/18	0	0.00	1	54.60	55.00	-1	1,031	-0.10%
2022/07/15	1	53.90	0	0.00	53.80	1	1,173	0.09%
2022/07/14	0	0.00	1	54.80	54.80	-1	1,249	-0.08%
2022/07/12	3	53.47	0	0.00	53.40	3	1,636	0.18%
2022/07/11	3	55.13	6	56.70	55.40	-3	1,836	-0.16%
2022/07/08	1	53.50	1	54.20	54.20	0	1,920	0.00%
2022/07/07	2	52.40	1	53.10	53.10	1	1,938	0.05%
2022/07/06	2	52.50	0	0.00	51.90	2	1,983	0.10%
2022/07/05	0	0.00	4	52.95	53.40	-4	2,073	-0.19%
2022/07/04	2	50.20	2	50.65	50.90	0	2,077	0.00%
2022/07/01	2	50.70	0	0.00	49.50	2	2,079	0.10%
2022/06/30	5	53.44	0	0.00	52.60	5	2,073	0.24%
2022/06/29	0	0.00	1	56.50	55.30	-1	2,065	-0.05%
2022/06/28	0	0.00	1	55.20	54.00	-1	2,060	-0.05%
2022/06/27	0	0.00	1	54.60	54.50	-1	2,061	-0.05%
2022/06/24	0	0.00	1	53.90	54.00	-1	2,063	-0.05%
2022/06/23	0	0.00	1	54.40	53.30	-1	2,074	-0.05%
2022/06/22	1	53.60	0	0.00	53.60	1	2,096	0.05%
2022/06/21	0	0.00	4	54.03	54.90	-4	2,138	-0.19%
2022/06/20	2	52.85	0	0.00	52.40	2	2,135	0.09%
2022/06/17	2	54.05	1	55.20	54.30	1	2,131	0.05%
2022/06/16	2	55.10	0	0.00	54.80	2	2,130	0.09%
2022/06/14	1	55.40	6	54.70	55.80	-5	2,123	-0.24%
2022/06/13	2	56.85	0	0.00	56.40	2	2,116	0.09%
2022/06/08	0	0.00	2	62.50	62.40	-2	2,093	-0.10%
2022/06/07	0	0.00	1	61.60	61.70	-1	2,086	-0.05%
2022/06/06	0	0.00	1	61.30	61.00	-1	2,089	-0.05%
2022/05/31	0	0.00	1	61.00	61.00	-1	2,108	-0.05%
2022/05/27	1	60.10	0	0.00	60.00	1	2,103	0.05%
2022/05/26	1	59.80	1	61.30	59.80	0	2,098	0.00%
2022/05/25	0	0.00	1	60.60	60.30	-1	2,095	-0.05%
2022/05/24	8	60.68	2	60.85	59.30	6	2,094	0.29%
2022/05/23	3	59.07	1	60.10	60.10	2	2,074	0.10%
2022/05/19	0	0.00	1	59.90	59.80	-1	2,056	-0.05%
2022/05/18	0	0.00	7	59.94	58.90	-7	2,039	-0.34%
2022/05/16	2	58.45	6	58.02	57.80	-4	2,008	-0.20%
2022/05/13	1	56.20	3	58.30	58.60	-2	1,995	-0.10%
2022/05/12	17	58.82	5	59.12	56.70	12	1,978	0.61%
2022/05/11	1	58.00	7	58.50	59.10	-6	1,823	-0.33%
2022/05/10	3	53.13	2	53.85	53.80	1	1,802	0.06%
2022/05/09	3	54.60	3	55.50	54.30	0	1,793	0.00%
2022/05/06	4	56.73	0	0.00	56.20	4	1,777	0.23%
2022/05/05	2	58.05	0	0.00	58.00	2	1,760	0.11%
2022/05/04	2	58.45	0	0.00	58.40	2	1,748	0.11%
2022/05/03	1	59.90	0	0.00	59.40	1	1,735	0.06%
2022/04/29	10	60.49	8	60.80	60.60	2	1,726	0.12%
2022/04/28	3	60.47	4	61.13	60.20	-1	1,712	-0.06%
2022/04/27	5	61.38	2	62.10	62.40	3	1,687	0.18%
2022/04/26	2	62.40	2	62.70	61.70	0	1,662	0.00%
2022/04/25	6	64.68	2	63.40	62.50	4	1,626	0.25%
2022/04/22	6	67.15	5	67.46	66.90	1	1,548	0.06%
2022/04/21	3	67.80	5	68.78	67.60	-2	1,470	-0.14%
2022/04/20	3	67.17	3	66.90	66.70	0	1,327	0.00%
2022/04/19	3	65.17	3	66.20	66.20	0	1,254	0.00%
2022/04/18	15	68.32	11	68.54	67.20	4	1,170	0.34%
2022/04/15	19	66.87	14	66.29	64.60	5	892	0.56%
2022/04/14	2	63.30	6	63.70	64.00	-4	705	-0.57%
2022/04/13	0	0.00	2	59.65	59.70	-2	614	-0.33%
2022/04/12	6	59.20	4	59.03	58.70	2	595	0.34%
2022/04/11	1	58.00	14	60.84	61.70	-13	548	-2.37%
2022/04/08	0	0.00	2	55.50	56.10	-2	457	-0.44%
2022/04/07	0	0.00	1	54.80	53.70	-1	447	-0.22%
2022/04/06	0	0.00	1	54.00	54.30	-1	442	-0.23%
2022/03/29	2	53.30	0	0.00	53.00	2	442	0.45%
2022/03/28	0	0.00	1	55.70	54.10	-1	438	-0.23%
2022/03/25	23	54.44	20	54.19	54.30	3	428	0.70%
2022/03/24	2	57.10	6	56.73	57.50	-4	403	-0.99%
2022/03/23	1	53.10	0	0.00	53.60	1	357	0.28%
2022/03/21	1	53.80	1	53.20	53.50	0	363	0.00%
2022/03/17	0	0.00	2	52.25	52.40	-2	376	-0.53%
2022/03/16	1	51.10	0	0.00	51.20	1	377	0.26%
2022/03/15	1	51.60	3	52.10	52.00	-2	383	-0.52%
2022/03/11	1	52.00	0	0.00	52.10	1	404	0.25%
2022/03/10	1	52.70	0	0.00	52.80	1	413	0.24%
2022/03/09	0	0.00	3	53.27	53.30	-3	425	-0.70%
2022/03/08	7	51.77	1	52.00	51.00	6	428	1.40%
2022/03/07	4	53.85	10	53.00	53.30	-6	422	-1.42%
2022/03/04	3	55.53	0	0.00	55.40	3	419	0.71%
2022/03/03	1	56.70	0	0.00	56.70	1	440	0.23%
2022/03/02	1	57.10	0	0.00	57.30	1	458	0.22%
2022/03/01	0	0.00	10	57.70	57.70	-10	462	-2.16%
2022/02/25	0	0.00	2	57.55	57.50	-2	467	-0.43%
2022/02/24	5	57.30	0	0.00	56.30	5	466	1.07%
2022/02/23	1	58.60	0	0.00	59.00	1	462	0.22%
2022/02/22	1	59.00	0	0.00	58.90	1	465	0.22%
2022/02/21	1	59.50	5	59.90	60.00	-4	466	-0.86%
2022/02/18	1	60.00	0	0.00	59.90	1	471	0.21%
2022/02/17	1	60.30	0	0.00	60.30	1	470	0.21%
2022/02/15	1	60.40	0	0.00	60.20	1	493	0.20%
2022/02/14	1	60.50	0	0.00	60.50	1	517	0.19%
2022/02/11	1	61.30	0	0.00	61.60	1	528	0.19%
2022/02/09	1	62.50	0	0.00	62.90	1	583	0.17%
2022/02/08	0	0.00	1	63.50	63.40	-1	582	-0.17%
2022/02/07	0	0.00	2	62.05	62.60	-2	592	-0.34%
2022/01/26	0	0.00	4	60.68	60.90	-4	609	-0.66%
2022/01/25	5	61.34	0	0.00	60.90	5	614	0.81%
2022/01/24	2	62.70	0	0.00	62.60	2	613	0.33%
2022/01/21	3	63.90	1	65.30	63.50	2	621	0.32%
2022/01/20	1	64.20	0	0.00	64.80	1	624	0.16%
2022/01/14	1	64.50	0	0.00	64.80	1	668	0.15%
2022/01/11	0	0.00	2	67.30	65.70	-2	688	-0.29%
2022/01/10	3	66.23	0	0.00	65.50	3	685	0.44%
2022/01/07	1	66.30	5	65.74	66.10	-4	686	-0.58%
2022/01/06	1	64.00	1	65.00	64.00	0	685	0.00%
2022/01/05	1	64.00	0	0.00	64.00	1	728	0.14%
2022/01/03	1	64.30	0	64.50	64.40	1	797	0.13%
2021/12/28	0	0.00	1	65.20	64.40	-1	845	-0.12%
2021/12/27	1	64.10	0	0.00	64.00	1	862	0.12%
2021/12/21	1	64.70	0	0.00	64.90	1	925	0.11%
2021/12/16	2	65.80	0	0.00	65.80	2	994	0.20%
2021/12/15	0	0.00	1	66.60	66.40	-1	1,004	-0.10%
2021/12/14	3	64.93	1	66.30	64.50	2	1,006	0.20%
2021/12/13	4	65.28	0	0.00	65.80	4	1,018	0.39%
2021/12/10	1	67.10	2	67.60	66.90	-1	1,033	-0.10%
2021/12/08	0	0.00	2	67.35	68.40	-2	1,139	-0.18%
2021/12/07	2	65.75	0	0.00	65.90	2	1,198	0.17%
2021/12/06	2	66.40	0	0.00	66.70	2	1,255	0.16%
2021/12/03	0	0.00	1	67.80	67.90	-1	1,305	-0.08%
2021/12/01	1	64.00	1	65.80	65.30	0	1,501	0.00%
2021/11/26	1	65.60	2	65.10	63.80	-1	1,799	-0.06%
2021/11/18	0	0.00	1	63.00	63.10	-1	2,010	-0.05%
2021/11/11	2	58.80	0	61.00	60.00	2	2,125	0.09%
2021/11/10	1	60.50	0	0.00	60.90	1	2,146	0.05%
2021/11/09	3	61.03	1	60.50	61.40	2	2,150	0.09%
2021/10/29	0	0.00	1	65.00	65.20	-1	2,161	-0.05%
2021/10/27	3	65.37	2	63.50	65.40	1	2,152	0.05%
2021/10/26	2	64.50	0	0.00	64.00	2	2,129	0.09%
2021/10/21	1	65.50	0	0.00	65.60	1	2,121	0.05%
2021/10/18	1	66.50	0	0.00	67.40	1	2,106	0.05%
2021/10/07	4	79.00	0	0.00	78.90	4	2,022	0.20%
2021/10/04	1	78.00	0	0.00	78.00	1	2,013	0.05%
2021/09/24	0	0.00	4	81.65	82.00	-4	1,966	-0.20%
2021/09/23	2	80.25	0	0.00	79.50	2	1,953	0.10%
2021/09/14	2	82.95	2	81.90	81.20	0	1,966	0.00%
2021/09/13	1	82.60	1	83.00	82.70	0	1,960	0.00%
2021/09/10	3	80.27	1	81.70	80.50	2	1,919	0.10%
2021/09/09	2	79.40	2	79.90	79.00	0	1,848	0.00%
2021/09/08	2	78.25	0	0.00	75.80	2	1,792	0.11%
2021/09/07	17	78.55	17	78.89	80.70	0	1,751	0.00%
2021/09/06	8	84.01	7	84.54	77.00	1	1,707	0.06%
2021/09/03	1	82.80	1	81.20	80.10	0	1,585	0.00%
2021/09/02	2	81.90	2	81.95	80.00	0	1,551	0.00%
2021/09/01	6	79.67	18	79.44	81.20	-12	1,486	-0.81%
2021/08/31	1	78.40	0	0.00	79.30	1	1,301	0.08%
2021/08/30	1	71.00	5	71.42	72.10	-4	1,259	-0.32%
2021/08/27	4	70.83	0	0.00	71.80	4	1,243	0.32%
2021/08/26	11	70.63	2	70.25	70.10	9	1,204	0.75%
2021/08/23	1	67.50	0	0.00	67.80	1	1,214	0.08%
2021/08/19	5	68.58	5	66.10	66.10	0	1,229	0.00%
2021/08/18	2	66.30	5	68.74	70.80	-3	1,215	-0.25%
2021/08/16	1	69.30	3	68.60	66.80	-2	1,197	-0.17%
2021/08/13	0	0.00	2	67.85	67.80	-2	1,175	-0.17%
2021/08/12	4	66.75	7	66.09	67.90	-3	1,217	-0.25%
2021/08/11	1	65.30	2	64.95	64.20	-1	1,233	-0.08%
2021/08/04	1	64.00	0	0.00	63.50	1	1,775	0.06%
2021/07/16	0	0.00	2	63.30	63.30	-2	2,487	-0.08%
2021/07/02	1	65.50	3	65.20	65.20	-2	2,655	-0.08%
2021/07/01	0	0.00	1	65.90	65.50	-1	2,668	-0.04%
2021/06/29	1	68.70	0	0.00	67.90	1	2,639	0.04%
2021/06/28	0	0.00	4	68.00	68.00	-4	2,616	-0.15%
2021/06/25	2	65.40	0	0.00	65.30	2	2,575	0.08%
2021/06/22	1	65.50	1	64.80	65.10	0	2,609	0.00%
2021/06/16	0.2	65.60	0	0.00	64.30	0.2	2,593	0.01%
2021/06/09	2	65.40	2	64.30	64.30	0	2,518	0.00%
2021/06/08	1	64.80	1	65.10	65.10	0	2,503	0.00%
2021/06/07	1	65.10	1	64.20	64.20	0	2,496	0.00%
2021/06/04	5	66.30	3	64.60	64.10	2	2,470	0.08%
2021/06/03	0	0.00	1	64.40	65.50	-1	2,445	-0.04%
2021/06/01	0	0.00	1	64.00	64.30	-1	2,436	-0.04%
2021/05/28	0	0.00	10	63.86	64.00	-10	2,385	-0.42%
2021/05/27	6	64.28	0	0.00	64.10	6	2,377	0.25%
2021/05/26	1	63.70	1	63.50	63.20	0	2,367	0.00%
2021/05/24	1	66.60	2	67.40	64.00	-1	2,372	-0.04%
2021/05/21	0	0.00	2	63.45	63.10	-2	2,349	-0.09%
2021/05/20	5	65.36	0	0.00	62.90	5	2,371	0.21%
2021/05/19	0	0.00	35	65.00	62.80	-35	2,332	-1.50%
2021/05/18	1	65.30	1	62.70	63.90	0	2,271	0.00%
2021/05/17	13	63.47	23	64.95	65.30	-10	2,144	-0.47%
2021/05/14	3	59.50	11	61.04	59.40	-8	2,003	-0.40%
2021/05/13	37	62.41	8	63.73	58.20	29	1,967	1.47%
2021/05/12	29	62.71	5	63.82	61.70	24	1,831	1.31%
2021/05/11	3	61.60	0	0.00	59.00	3	1,706	0.18%
2021/05/06	0	0.00	15	64.50	64.00	-15	1,646	-0.91%
2021/05/05	1	67.60	0	0.00	65.80	1	1,601	0.06%
2021/05/04	33	69.35	29	69.32	67.20	4	1,561	0.26%
2021/05/03	10	66.85	1	66.90	67.80	9	1,278	0.70%
2021/04/27	2	66.70	2	67.60	67.30	0	1,187	0.00%
2021/04/26	1	63.70	0	0.00	64.50	1	1,104	0.09%
2021/04/23	0	0.00	5	62.60	63.00	-5	1,089	-0.46%
2021/04/20	0	0.00	5	63.60	63.20	-5	1,089	-0.46%
2021/04/19	2	63.90	0	0.00	63.30	2	1,092	0.18%
2021/04/13	0	0.00	5	62.70	60.70	-5	1,040	-0.48%
2021/04/09	0	0.00	20	60.75	62.00	-20	981	-2.04%
2021/04/08	5	60.30	0	0.00	60.40	5	942	0.53%
2021/04/07	20	59.90	0	0.00	60.00	20	929	2.15%
2021/03/24	1	58.00	1	59.00	58.60	0	990	0.00%
2021/03/18	0	58.10	0	0.00	57.80	0	955	0.00%
2021/03/10	0	0.00	1	58.00	57.40	-1	1,033	-0.10%
2021/03/09	1	57.70	0	0.00	57.50	1	1,044	0.10%
2021/03/08	1	58.00	1	58.80	58.20	0	1,053	0.00%
2021/03/04	0	0.00	2	58.10	58.50	-2	1,045	-0.19%
2021/03/02	0	0.00	2	60.60	59.50	-2	1,074	-0.19%
2021/02/25	2	60.00	11	60.02	59.90	-9	1,099	-0.82%
2021/02/24	0	0.00	3	58.10	58.90	-3	1,087	-0.28%
2021/02/23	10	57.80	2	58.10	57.20	8	1,094	0.73%
2021/02/22	1	58.70	8	59.75	59.40	-7	1,110	-0.63%
2021/02/19	2	56.70	3	56.43	56.70	-1	1,088	-0.09%
2021/02/03	0	0.00	1	53.70	54.50	-1	1,287	-0.08%
2021/02/02	0	0.00	5	53.30	53.40	-5	1,442	-0.35%
2021/02/01	0	0.00	1	53.10	53.50	-1	1,571	-0.06%
2021/01/25	2	56.40	0	0.00	55.00	2	1,865	0.11%
2021/01/22	1	53.00	0	0.00	53.20	1	1,846	0.05%
2021/01/20	1	57.30	5	56.92	56.90	-4	1,851	-0.22%
2021/01/19	1	56.10	1	56.10	55.90	0	1,841	0.00%
2021/01/18	6	54.67	3	55.93	54.60	3	1,861	0.16%
2021/01/13	16	56.70	0	0.00	56.00	16	1,920	0.83%
2021/01/12	2	58.25	4	59.28	58.40	-2	1,928	-0.10%
2021/01/11	1	58.20	0	0.00	57.60	1	1,955	0.05%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2021/01/05	0	0.00	1	61.40	60.80	-1	2,039	-0.05%
2021/01/04	1	60.80	0	0.00	61.00	1	2,085	0.05%
2020/12/30	1	61.50	11	62.45	61.50	-10	2,175	-0.46%
2020/12/29	1	61.90	0	0.00	61.50	1	2,235	0.04%
2020/12/28	4	62.00	0	0.00	62.10	4	2,413	0.17%
2020/12/25	0	0.00	1	62.60	62.70	-1	2,477	-0.04%
2020/12/24	2	62.25	0	0.00	62.20	2	2,554	0.08%
2020/12/23	3	63.27	1	63.90	62.50	2	2,830	0.07%
2020/12/22	2	63.85	13	63.92	64.00	-11	3,425	-0.32%
2020/12/21	4	62.98	5	63.54	62.80	-1	3,708	-0.03%
2020/12/18	2	61.65	4	61.88	61.50	-2	3,743	-0.05%
2020/12/17	0	0.00	1	59.80	60.00	-1	3,811	-0.03%
2020/12/16	4	60.55	2	60.90	60.60	2	3,939	0.05%
2020/12/15	2	59.80	13	59.74	59.70	-11	4,151	-0.26%
2020/12/09	12	63.29	11	62.64	62.30	1	4,374	0.02%
2020/12/08	3	62.63	3	63.00	62.90	0	4,447	0.00%
2020/12/03	1	62.20	0	0.00	62.50	1	5,371	0.02%
2020/12/02	1	62.80	0	0.00	62.60	1	5,410	0.02%
2020/12/01	1	62.80	0	0.00	63.40	1	5,454	0.02%
2020/11/30	2	63.30	0	0.00	63.10	2	5,452	0.04%
2020/11/26	3	63.20	2	64.20	63.20	1	5,435	0.02%
2020/11/25	1	62.70	3	63.43	63.20	-2	5,426	-0.04%
2020/11/24	5	62.18	0	0.00	62.20	5	5,427	0.09%
2020/11/23	7	63.26	0	0.00	63.30	7	5,417	0.13%
2020/11/20	7	64.46	1	65.30	64.00	6	5,429	0.11%
2020/11/19	0	0.00	3	64.37	64.40	-3	5,411	-0.06%
2020/11/18	1	63.20	1	64.20	63.40	0	5,382	0.00%
2020/11/17	3	63.37	0	0.00	63.30	3	5,381	0.06%
2020/11/16	11	64.43	0	0.00	64.10	11	5,397	0.20%
2020/11/13	2	63.50	11	64.77	64.90	-9	5,402	-0.17%
2020/11/12	9	63.94	1	66.50	64.40	8	5,417	0.15%
2020/11/11	1	66.60	0	0.00	67.00	1	5,498	0.02%
2020/11/10	15	73.00	19	69.09	65.10	-4	5,454	-0.07%
2020/11/09	0	0.00	8	72.50	72.00	-8	5,309	-0.15%
2020/11/05	1	70.20	0	0.00	70.40	1	5,116	0.02%
2020/11/03	3	63.40	0	0.00	63.80	3	5,031	0.06%
2020/11/02	0	0.00	4	63.40	63.60	-4	5,040	-0.08%
2020/10/29	1	62.30	0	0.00	62.40	1	5,047	0.02%
2020/10/26	8	62.61	0	0.00	62.20	8	5,101	0.16%
2020/10/23	1	63.00	1	62.60	63.20	0	5,142	0.00%
2020/10/22	2	61.60	1	60.90	61.00	1	5,146	0.02%
2020/10/20	4	61.80	0	0.00	61.60	4	5,166	0.08%
2020/10/19	5	61.34	11	62.38	62.50	-6	5,153	-0.12%
2020/10/16	2	63.70	12	63.16	62.80	-10	5,130	-0.19%
2020/10/15	0	0.00	2	65.50	65.10	-2	5,105	-0.04%
2020/10/13	3	66.50	0	0.00	66.90	3	5,178	0.06%
2020/10/12	1	66.90	45	67.00	67.30	-44	5,186	-0.85%
2020/10/08	6	68.30	2	68.50	68.20	4	5,195	0.08%
2020/10/07	6	70.00	2	70.35	70.00	4	5,188	0.08%
2020/10/06	4	70.33	0	0.00	70.00	4	5,181	0.08%
2020/10/05	23	71.50	26	70.59	70.50	-3	5,175	-0.06%
2020/09/30	4	66.20	13	65.74	67.60	-9	5,077	-0.18%
2020/09/29	19	67.46	17	67.72	66.60	2	5,077	0.04%
2020/09/28	35	69.41	17	69.27	67.80	18	5,108	0.35%
2020/09/25	90	76.38	43	72.01	67.80	47	4,899	0.96%
2020/09/24	7	70.33	14	69.20	75.30	-7	4,373	-0.16%
2020/09/23	9	68.30	1	68.30	68.50	8	4,135	0.19%
2020/09/22	2	67.95	2	68.05	66.90	0	4,149	0.00%
2020/09/21	8	68.55	5	68.40	68.80	3	4,218	0.07%
2020/09/18	10	68.20	9	69.01	66.50	1	4,289	0.02%
2020/09/17	0	0.00	3	67.57	66.70	-3	4,257	-0.07%
2020/09/16	1	66.00	0	0.00	66.60	1	4,243	0.02%
2020/09/15	4	65.05	5	64.50	65.50	-1	4,263	-0.02%
2020/09/14	1	62.80	0	0.00	63.60	1	4,368	0.02%
2020/09/11	12	65.53	11	63.75	63.70	1	4,731	0.02%
2020/09/10	1	66.70	1	66.00	66.00	0	5,103	0.00%
2020/09/09	27	68.65	58	66.63	66.40	-31	5,336	-0.58%
2020/09/08	35	66.11	26	64.78	66.50	9	5,054	0.18%
2020/09/07	1	59.10	3	60.50	60.50	-2	4,659	-0.04%
2020/09/03	0	0.00	2	53.00	52.20	-2	4,749	-0.04%
2020/08/28	1	54.30	0	0.00	54.40	1	5,006	0.02%
2020/08/26	1	54.80	2	53.75	54.40	-1	5,222	-0.02%
2020/08/24	1	52.80	0	0.00	52.40	1	5,447	0.02%
2020/08/21	3	51.70	0	0.00	52.40	3	5,596	0.05%
2020/08/20	4	53.05	2	52.10	51.10	2	5,782	0.03%
2020/08/19	3	54.90	0	0.00	54.50	3	5,977	0.05%
2020/08/18	2	56.00	3	55.10	55.10	-1	6,137	-0.02%
2020/08/17	64	58.11	58	56.41	56.10	6	6,488	0.09%
2020/08/14	9	53.94	2	54.15	55.50	7	6,455	0.11%
2020/08/13	1	50.80	1	50.40	50.50	0	6,638	0.00%
2020/08/10	0	0.00	1	55.80	52.80	-1	7,626	-0.01%
2020/08/07	2	55.10	0	0.00	55.30	2	8,375	0.02%
2020/08/06	0	0.00	9	54.40	53.40	-9	8,907	-0.10%
2020/08/05	5	53.90	0	0.00	53.90	5	9,403	0.05%
2020/08/04	4	53.35	4	53.50	53.10	0	9,750	0.00%
2020/08/03	3	54.03	6	53.77	54.60	-3	9,916	-0.03%
2020/07/30	1	51.10	1	51.30	51.30	0	10,576	0.00%
2020/07/29	3	50.87	1	50.80	51.10	2	10,997	0.02%
2020/07/28	1	48.00	0	0.00	49.00	1	11,050	0.01%
2020/07/27	1	49.25	0	0.00	49.10	1	11,196	0.01%
2020/07/24	0	0.00	1	51.00	50.70	-1	11,218	-0.01%
2020/07/22	3	55.00	3	55.60	54.70	0	11,393	0.00%
2020/07/21	3	54.60	1	55.50	54.40	2	11,515	0.02%
2020/07/20	3	55.57	2	55.10	54.70	1	11,657	0.01%
2020/07/17	8	53.29	21	54.57	54.70	-13	11,658	-0.11%
2020/07/16	1	57.50	1	57.30	57.10	0	11,677	0.00%
2020/07/10	0	0.00	13	62.70	59.60	-13	11,811	-0.11%
2020/07/09	51	61.90	80	61.00	61.70	-29	11,791	-0.25%
2020/07/08	19	61.52	0	0.00	61.10	19	11,766	0.16%
2020/07/07	32	60.12	58	61.81	60.00	-26	11,771	-0.22%
2020/07/06	24	63.27	2	64.25	62.80	22	11,720	0.19%
2020/07/03	31	65.00	15	64.61	63.80	16	11,665	0.14%
2020/07/02	6	64.27	0	0.00	64.10	6	11,586	0.05%
2020/07/01	7	64.51	9	64.80	64.60	-2	11,526	-0.02%
2020/06/30	4	63.85	2	64.50	64.70	2	11,454	0.02%
2020/06/29	3	64.43	9	64.79	64.00	-6	11,302	-0.05%
2020/06/24	24	63.29	0	0.00	61.70	24	11,117	0.22%
2020/06/22	6	62.20	6	62.35	62.20	0	10,938	0.00%
2020/06/19	11	63.77	1	65.50	61.90	10	10,866	0.09%
2020/06/18	12	65.93	55	66.17	65.70	-43	10,728	-0.40%
2020/06/17	40	63.51	57	64.23	64.00	-17	10,354	-0.16%
2020/06/16	38	59.19	16	60.03	59.10	22	9,904	0.22%
2020/06/15	4	56.98	23	57.02	58.50	-19	9,604	-0.20%
2020/06/12	22	53.41	0	0.00	53.20	22	9,489	0.23%
2020/06/11	36	54.47	87	54.55	52.40	-51	9,469	-0.54%
2020/06/10	33	56.82	2	56.80	56.40	31	9,414	0.33%
2020/06/09	3	56.30	2	57.30	57.40	1	9,370	0.01%
2020/06/08	0	0.00	2	55.80	55.30	-2	9,393	-0.02%
2020/06/05	9	55.20	1	55.00	56.10	8	9,411	0.08%
2020/06/04	21	55.03	20	54.20	55.00	1	9,527	0.01%
2020/06/03	38	55.05	18	55.55	55.00	20	9,854	0.20%
2020/06/02	6	54.50	21	55.82	54.80	-15	9,892	-0.15%
2020/06/01	31	58.53	21	59.93	58.50	10	9,767	0.10%
2020/05/29	0	0.00	1	57.50	57.80	-1	9,708	-0.01%
2020/05/28	26	57.19	25	58.76	57.80	1	9,568	0.01%
2020/05/27	95	60.75	101	58.31	58.00	-6	9,431	-0.06%	大賣/
2020/05/26	17	64.21	19	64.29	63.70	-2	9,256	-0.02%
2020/05/25	26	64.73	19	66.40	64.70	7	9,045	0.08%
2020/05/22	19	65.68	27	66.74	65.30	-8	8,968	-0.09%
2020/05/21	1	62.60	5	62.52	63.00	-4	8,622	-0.05%
2020/05/20	10	62.14	6	62.12	61.90	4	8,530	0.05%
2020/05/19	24	63.63	17	65.21	63.10	7	8,291	0.08%
2020/05/18	40	67.61	7	67.31	66.20	33	7,945	0.42%
2020/05/15	11	64.92	14	65.06	64.00	-3	7,574	-0.04%
2020/05/14	45	70.32	39	66.91	66.30	6	7,296	0.08%
2020/05/13	21	64.35	32	66.08	69.00	-11	6,520	-0.17%
2020/05/12	9	62.12	16	62.01	62.80	-7	5,937	-0.12%
2020/05/11	26	56.78	25	57.68	58.00	1	5,425	0.02%
2020/05/08	10	57.70	11	57.23	55.60	-1	5,073	-0.02%
2020/05/07	20	63.18	39	61.50	61.70	-19	4,883	-0.39%
2020/05/06	25	63.76	16	66.90	61.00	9	4,632	0.19%
2020/05/05	54	59.96	8	60.55	61.30	46	4,183	1.10%
2020/05/04	2	54.55	10	55.80	55.80	-8	3,806	-0.21%
2020/04/30	3	50.80	1	50.80	50.80	2	3,720	0.05%
2020/04/29	1	45.60	0	0.00	46.25	1	3,573	0.03%
2020/04/28	1	46.65	24	46.55	46.00	-23	3,579	-0.64%
2020/04/27	1	43.20	23	43.09	44.40	-22	3,556	-0.62%
2020/04/24	30	41.75	12	42.58	42.00	18	3,479	0.52%
2020/04/23	3	46.12	15	46.47	45.90	-12	3,346	-0.36%
2020/04/22	13	44.07	2	43.95	44.80	11	3,181	0.35%
2020/04/21	1	45.05	2	45.43	44.70	-1	3,139	-0.03%
2020/04/20	5	46.12	1	45.15	44.35	4	3,039	0.13%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/15	1	37.15	3	37.17	37.90	-2	2,774	-0.07%
2020/04/13	2	37.05	4	36.80	36.90	-2	2,707	-0.07%
2020/04/10	5	36.54	4	36.53	35.60	1	2,646	0.04%
2020/04/09	23	35.77	9	35.61	34.90	14	2,576	0.54%
2020/04/08	0	0.00	8	34.22	34.15	-8	2,516	-0.32%
2020/04/07	1	33.65	2	33.63	33.70	-1	2,497	-0.04%
2020/04/06	2	33.63	13	33.71	33.30	-11	2,481	-0.44%
2020/04/01	1	32.10	2	32.25	32.30	-1	2,453	-0.04%
2020/03/30	12	32.08	4	31.91	31.85	8	2,435	0.33%
2020/03/27	4	31.85	51	33.38	31.60	-47	2,438	-1.93%
2020/03/26	1	31.50	0	0.00	31.50	1	2,392	0.04%
2020/03/25	50	29.29	0	0.00	29.05	50	2,360	2.12%
2020/03/23	11	28.62	6	27.43	28.85	5	2,331	0.21%
2020/03/18	1	30.35	0	0.00	29.10	1	2,262	0.04%
2020/03/17	3	30.65	33	31.00	30.65	-30	2,236	-1.34%
2020/03/16	34	34.11	0	0.00	34.05	34	2,200	1.55%
2020/03/13	0	0.00	1	34.15	34.15	-1	2,154	-0.05%
2020/03/12	2	40.80	25	40.55	37.90	-23	2,116	-1.09%
2020/03/10	22	43.61	2	46.00	43.55	20	1,900	1.05%
2020/03/09	23	47.71	46	48.15	48.30	-23	1,724	-1.33%
2020/03/06	0	0.00	2	43.60	44.35	-2	1,344	-0.15%
2020/03/05	20	40.98	0	0.00	40.35	20	1,208	1.65%
2020/03/04	1	40.40	11	40.34	40.20	-10	1,186	-0.84%
2020/03/03	0	0.00	1	39.15	39.05	-1	1,149	-0.09%
2020/03/02	1	39.75	1	39.45	39.45	0	1,182	0.00%
2020/02/27	1	40.50	4	40.58	40.00	-3	1,185	-0.25%
2020/02/26	0	0.00	7	40.07	39.50	-7	1,159	-0.60%
2020/02/25	6	40.51	0	0.00	40.10	6	1,145	0.52%
2020/02/24	3	39.62	0	0.00	39.05	3	1,043	0.29%
2020/02/21	0	0.00	2	38.30	38.20	-2	993	-0.20%
2020/02/18	1	38.20	0	0.00	38.00	1	980	0.10%
2020/02/14	0	0.00	12	37.79	37.80	-12	973	-1.23%
2020/02/13	0	0.00	14	37.30	37.30	-14	972	-1.44%
2020/02/12	0	0.00	6	37.70	37.20	-6	983	-0.61%
2020/02/11	0	0.00	2	37.80	37.50	-2	984	-0.20%
2020/02/07	0	0.00	2	38.40	37.90	-2	989	-0.20%
2020/02/05	4	38.89	9	38.73	38.40	-5	986	-0.51%
2020/02/04	0	0.00	15	35.98	36.75	-15	944	-1.59%
2020/02/03	11	37.77	9	37.93	36.40	2	943	0.21%
2020/01/31	10	39.10	11	39.82	37.45	-1	951	-0.11%
2020/01/30	2	41.38	14	41.30	41.45	-12	926	-1.29%
2020/01/20	0	0.00	41	36.55	37.70	-41	869	-4.72%
2020/01/17	1	35.90	0	0.00	35.90	1	832	0.12%
2020/01/15	0	0.00	1	35.05	35.25	-1	826	-0.12%
2020/01/07	17	34.38	0	0.00	34.35	17	860	1.98%
2020/01/03	3	35.85	0	0.00	35.50	3	875	0.34%
2020/01/02	0	0.00	1	35.70	35.70	-1	876	-0.11%
2019/12/31	1	35.15	0	0.00	35.50	1	874	0.11%
2019/12/30	0	0.00	2	35.40	35.10	-2	874	-0.23%
2019/12/25	7	35.79	2	36.10	35.75	5	881	0.57%
2019/12/24	4	35.54	17	36.30	36.15	-13	887	-1.46%
2019/12/23	9	35.10	0	0.00	35.25	9	874	1.03%
2019/12/19	5	35.30	3	35.00	34.95	2	910	0.22%
2019/12/18	0	0.00	1	35.40	35.00	-1	913	-0.11%
2019/12/17	3	35.55	3	35.25	35.25	0	914	0.00%
2019/12/16	4	35.40	0	0.00	35.40	4	914	0.44%
2019/12/13	0	0.00	5	37.60	35.60	-5	912	-0.55%
2019/12/12	2	35.30	0	0.00	35.50	2	888	0.23%
2019/12/09	16	34.74	1	34.90	34.55	15	939	1.60%
2019/12/04	1	35.40	0	0.00	35.10	1	1,028	0.10%
2019/12/03	1	35.40	0	0.00	35.65	1	1,074	0.09%
2019/11/27	6	37.72	21	37.69	37.15	-15	1,122	-1.34%
2019/11/26	0	0.00	2	36.80	37.00	-2	1,086	-0.18%
2019/11/19	2	34.63	1	34.70	34.75	1	1,077	0.09%
2019/11/18	24	34.41	0	0.00	34.20	24	1,124	2.13%
2019/11/15	5	34.47	0	0.00	34.40	5	1,220	0.41%
2019/11/14	20	35.03	1	35.80	34.70	19	1,228	1.55%
2019/11/13	9	35.67	3	36.52	35.50	6	1,224	0.49%
2019/11/12	37	35.75	0	0.00	35.40	37	1,229	3.01%
2019/11/11	8	35.51	8	36.43	36.35	0	1,225	0.00%
2019/11/08	18	35.98	12	36.40	36.20	6	1,216	0.49%
2019/11/07	5	36.50	2	37.25	36.20	3	1,221	0.25%
2019/11/06	2	36.33	14	36.72	36.80	-12	1,219	-0.98%
2019/11/05	25	36.52	0	0.00	36.45	25	1,218	2.05%
2019/11/01	3	37.58	6	37.50	37.50	-3	1,197	-0.25%
2019/10/31	4	36.70	0	0.00	36.85	4	1,175	0.34%
2019/10/30	23	36.64	27	36.96	37.10	-4	1,144	-0.35%
2019/10/29	0	0.00	8	35.71	35.65	-8	1,094	-0.73%
2019/10/28	0	0.00	11	34.77	34.80	-11	1,103	-1.00%
2019/10/25	0	0.00	3	33.85	33.85	-3	1,106	-0.27%
2019/10/24	0	0.00	5	34.15	34.35	-5	1,134	-0.44%
2019/10/23	0	0.00	1	34.00	34.00	-1	1,150	-0.09%
2019/10/22	1	33.50	0	0.00	33.40	1	1,176	0.09%
2019/10/21	7	33.65	0	0.00	33.55	7	1,196	0.58%
2019/10/17	8	34.62	0	0.00	34.75	8	1,238	0.65%
2019/10/09	2	33.50	0	0.00	33.20	2	1,402	0.14%
2019/10/08	2	33.13	0	0.00	33.25	2	1,435	0.14%
2019/10/07	2	32.60	0	0.00	32.60	2	1,485	0.13%
2019/10/03	8	32.94	0	0.00	32.55	8	1,799	0.44%
2019/09/26	1	33.30	0	0.00	33.50	1	2,120	0.05%
2019/09/20	0	0.00	10	31.94	31.95	-10	2,366	-0.42%
2019/09/16	0	0.00	6	32.03	32.15	-6	2,353	-0.25%
2019/09/12	1	32.60	0	0.00	32.65	1	2,339	0.04%
2019/09/11	0	0.00	2	33.05	32.80	-2	2,333	-0.09%
2019/09/10	0	0.00	1	35.80	34.95	-1	2,282	-0.04%
2019/09/09	8	33.65	3	34.20	33.60	5	2,217	0.23%
2019/09/06	2	34.55	0	0.00	34.55	2	2,201	0.09%
2019/09/05	11	35.65	2	35.33	35.25	9	2,185	0.41%
2019/09/04	2	35.95	13	35.35	35.95	-11	2,141	-0.51%
2019/09/02	0	0.00	5	33.65	34.10	-5	2,082	-0.24%
2019/08/30	0	0.00	2	33.80	33.40	-2	2,083	-0.10%
2019/08/29	5	34.30	6	34.20	33.80	-1	2,081	-0.05%
2019/08/28	5	33.70	6	33.90	33.60	-1	2,069	-0.05%
2019/08/27	8	34.19	5	34.25	34.10	3	2,061	0.15%
2019/08/23	1	33.60	3	33.75	33.60	-2	2,038	-0.10%
2019/08/22	1	34.15	31	34.05	34.00	-30	2,033	-1.48%
2019/08/21	30	34.54	27	34.49	34.30	3	2,024	0.15%
2019/08/20	33	34.15	1	34.90	34.90	32	1,974	1.62%
2019/08/19	6	31.70	5	31.04	31.75	1	1,876	0.05%
2019/08/15	3	29.87	2	29.95	29.25	1	1,870	0.05%
2019/08/14	1	31.00	0	0.00	30.95	1	1,848	0.05%
2019/08/06	0	0.00	5	31.20	31.35	-5	1,800	-0.28%
2019/08/05	0	0.00	3	32.00	31.50	-3	1,793	-0.17%
2019/08/02	7	31.70	3	32.10	31.55	4	1,783	0.22%
2019/07/30	17	32.88	10	33.17	32.45	7	1,751	0.40%
2019/07/29	12	35.64	0	0.00	35.00	12	1,696	0.71%
2019/07/25	3	35.05	0	0.00	35.00	3	1,626	0.18%
2019/07/22	1	37.05	51	37.05	36.60	-50	1,545	-3.24%
2019/07/18	4	38.35	32	38.59	38.20	-28	1,489	-1.88%
2019/07/17	12	38.28	4	38.38	37.65	8	1,432	0.56%
2019/07/16	0	0.00	7	39.00	38.10	-7	1,404	-0.50%
2019/07/15	0	0.00	3	39.23	38.75	-3	1,356	-0.22%
2019/07/12	1	39.75	2	40.00	40.00	-1	1,286	-0.08%
2019/07/11	2	39.30	4	39.66	39.25	-2	1,236	-0.16%
2019/07/10	6	38.91	19	38.93	39.50	-13	1,178	-1.10%
2019/07/09	106	39.71	42	39.81	39.25	64	1,094	5.85%	大買/
2019/07/08	6	37.20	13	38.55	38.50	-7	861	-0.81%
2019/07/05	8	35.46	7	35.64	35.50	1	736	0.14%
2019/07/04	10	35.20	34	34.50	35.20	-24	672	-3.57%
2019/07/03	8	34.96	69	34.91	34.55	-61	625	-9.75%
2019/07/02	87	33.97	3	33.77	34.65	84	527	15.92%
2019/07/01	14	31.33	10	31.78	31.90	4	387	1.03%
2019/06/28	2	28.95	1	29.00	29.10	1	299	0.33%
2019/06/27	1	27.85	0	0.00	27.85	1	252	0.40%
2019/06/20	0	0.00	3	26.35	26.35	-3	224	-1.34%
2019/05/16	1	24.90	1	24.75	24.70	0	214	0.00%
2019/05/09	0	0.00	1	24.85	24.90	-1	203	-0.49%
2019/03/20	0	0.00	2	24.70	24.75	-2	191	-1.05%
2019/03/15	2	24.60	0	0.00	24.65	2	191	1.04%
2019/03/13	10	24.95	0	0.00	24.95	10	190	5.25%
2019/02/19	5	25.30	0	0.00	25.05	5	189	2.64%
2019/02/15	1	24.90	1	24.55	24.40	0	186	0.00%
2019/01/10	0	0.00	2	24.00	23.80	-2	207	-0.96%
2019/01/03	0	0.00	12	23.32	23.30	-12	207	-5.78%
2018/12/27	12	23.08	0	0.00	22.85	12	214	5.60%
2018/12/05	0	0.00	10	22.80	22.70	-10	217	-4.60%
2018/11/29	1	22.40	0	0.00	22.40	1	213	0.47%
2018/11/23	10	22.28	0	0.00	22.25	10	207	4.82%
2018/11/16	1	22.35	5	22.25	22.05	-4	197	-2.02%
2018/11/15	10	22.80	6	22.80	22.80	4	183	2.18%
2018/11/01	10	20.45	0	0.00	20.55	10	231	4.31%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/08/27	1	25.00	0	0.00	25.00	1	309	0.32%
2018/08/07	1	28.95	1	29.20	28.70	0	251	0.00%
2018/05/11	3	24.75	0	0.00	24.80	3	149	2.00%
2018/04/17	0	0.00	2	25.20	25.00	-2	179	-1.11%
2018/04/11	2	26.50	0	0.00	26.40	2	179	1.12%
2018/03/09	0	0.00	5	24.15	23.95	-5	184	-2.71%
2018/01/31	4	24.85	4	25.25	25.50	0	412	0.00%
2018/01/22	0	0.00	2	26.45	26.30	-2	401	-0.50%
2018/01/17	0	0.00	2	26.60	26.70	-2	394	-0.51%
2018/01/15	3	26.22	1	26.20	26.20	2	372	0.54%