金穎生技 (1796)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
49.05
漲跌
▲0.05
漲幅
+0.10%
成交量
15張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	49.25	49.25	-1	24	-4.11%
2024/11/04	0	0.00	1	48.60	48.60	-1	26	-3.77%
2024/10/17	0	0.00	1	51.60	51.90	-1	29	-3.36%
2024/10/07	1	51.00	0	0.00	49.75	1	31	3.22%
2024/09/05	1	48.00	0	0.00	47.60	1	39	2.53%
2024/07/30	0.1	57.70	0	0.00	56.90	0.1	68	0.15%
2024/07/26	0.1	59.74	0	0.00	59.10	0.1	68	0.15%
2024/07/23	0	0.00	3	58.53	59.90	-3	68	-4.38%
2024/07/22	3	57.40	0	0.00	57.40	3	67	4.42%
2024/07/19	0.1	60.40	0	0.00	60.00	0.1	67	0.15%
2024/07/18	0.1	61.00	0	0.00	60.80	0.1	67	0.15%
2024/07/02	1	65.60	0	0.00	66.50	1	74	1.33%
2024/06/18	0	0.00	3.2	60.02	60.50	-3.2	115	-2.73%
2024/06/11	0.1	61.30	0	0.00	59.60	0.1	116	0.09%
2024/06/05	0.1	63.40	0	0.00	63.20	0.1	114	0.09%
2024/06/04	0.2	62.85	0	0.00	63.10	0.2	115	0.17%
2024/05/29	0.1	63.80	0	0.00	63.90	0.1	115	0.09%
2024/05/28	0.1	64.80	0	0.00	63.80	0.1	114	0.09%
2024/05/24	1	65.10	1	64.80	64.40	0	115	0.00%
2024/05/20	2	66.50	2	67.00	66.20	0	110	0.00%
2024/05/17	1	61.30	2	62.10	62.90	-1	95	-1.04%
2024/04/26	1	55.60	0	0.00	55.80	1	105	0.95%
2024/04/22	0	0.00	3	54.70	54.90	-3	104	-2.86%
2024/04/19	0	0.00	10	54.00	54.80	-10	104	-9.58%
2024/04/16	0.2	57.50	0	0.00	56.90	0.2	106	0.14%
2024/04/15	0	0.00	1	60.60	60.20	-1	104	-0.95%
2024/04/09	0	0.00	1	62.30	62.20	-1	102	-0.97%
2024/04/08	1	63.20	0	0.00	63.20	1	101	0.98%
2024/04/03	1	67.10	0	0.00	66.40	1	98	1.01%
2024/04/01	3	70.00	1	69.00	68.00	2	90	2.20%
2024/03/29	1	64.20	2	65.90	64.70	-1	81	-1.23%
2024/03/28	4	65.15	3	65.90	66.90	1	68	1.46%
2024/03/27	1	60.90	0	0.00	60.90	1	59	1.68%
2024/03/20	0	0.00	0.3	55.20	55.40	-0.3	55	-0.53%
2024/01/31	4	65.20	4	65.18	64.80	0	45	0.00%
2024/01/24	0	0.00	0	71.00	69.40	0	40	0.00%
2023/12/15	0.1	76.70	0	0.00	76.90	0.1	55	0.09%
2023/12/12	0.1	77.50	0	0.00	77.20	0.1	54	0.11%
2023/12/08	0.1	78.70	0	0.00	77.60	0.1	54	0.09%
2023/12/07	0	79.40	0	0.00	79.00	0	55	0.05%
2023/11/30	0.1	80.30	0	0.00	80.10	0.1	61	0.08%
2023/11/28	0.1	81.16	1	81.20	80.80	-1	64	-1.48%
2023/11/07	0	0.00	1	77.00	77.00	-1	81	-1.23%
2023/11/06	0	0.00	1	76.00	75.80	-1	85	-1.17%
2023/10/11	0	0.00	2	80.30	80.30	-2	108	-1.84%
2023/09/08	0	0.00	1	90.60	90.60	-1	143	-0.70%
2023/09/01	1	96.70	0	0.00	98.50	1	198	0.50%
2023/08/29	2	94.35	0	0.00	96.60	2	211	0.95%
2023/08/08	0	0.00	1	91.90	91.70	-1	366	-0.27%
2023/07/11	1	102.00	0	0.00	100.50	1	667	0.15%
2023/07/06	1	108.00	0	0.00	108.00	1	688	0.15%
2023/06/27	2	109.50	1	110.00	109.00	1	780	0.13%
2023/06/13	3	108.50	3	109.50	111.00	0	779	0.00%
2023/06/09	6	114.67	6	115.50	114.00	0	772	0.00%
2023/05/29	1	125.00	0	0.00	128.00	1	789	0.13%
2023/05/17	0	0.00	1	151.50	151.50	-1	780	-0.13%
2023/05/15	2	153.00	0	0.00	146.50	2	762	0.26%
2023/05/12	1	151.00	0	0.00	146.50	1	740	0.14%
2023/05/11	0	0.00	3	142.00	140.00	-3	717	-0.42%
2023/05/08	3	148.00	0	0.00	145.50	3	665	0.45%
2023/05/02	0	0.00	1	127.00	127.00	-1	619	-0.16%
2023/04/25	1	125.00	0	0.00	122.00	1	567	0.18%
2023/04/18	0	0.00	2	117.25	117.50	-2	471	-0.42%
2023/04/17	2	114.50	1	116.50	115.00	1	458	0.22%
2023/04/13	1	106.00	5	108.00	105.50	-4	419	-0.95%
2023/04/11	1	99.00	0	0.00	98.20	1	398	0.25%
2023/04/10	3	107.50	3	111.50	97.70	0	390	0.00%
2023/04/07	5	106.70	2	107.75	103.00	3	357	0.84%
2023/04/06	0	0.00	4	102.25	103.00	-4	315	-1.27%
2023/03/17	0	92.00	0	0.00	88.60	0	347	0.00%
2023/03/16	0	91.00	0	0.00	87.00	0	345	0.00%
2023/03/14	1	92.80	0	0.00	91.80	1	333	0.30%
2023/03/13	1	93.00	1	94.00	92.40	0	328	0.00%
2023/03/10	5	104.50	2	109.50	97.30	3	318	0.94%
2023/03/08	1	97.00	1	97.00	97.00	0	270	0.00%
2023/03/03	0	0.00	2	88.45	90.60	-2	248	-0.81%
2023/03/02	1	86.50	0	0.00	86.40	1	243	0.41%
2023/02/23	1	91.30	0	0.00	89.50	1	236	0.42%
2023/02/22	1	87.00	1	87.60	90.00	0	227	0.00%
2023/02/20	2	87.00	3	88.73	90.10	-1	203	-0.49%
2023/02/17	2	80.75	2	82.40	82.80	0	185	0.00%
2023/02/16	2	79.30	0	0.00	78.60	2	172	1.16%
2023/02/15	0	0.00	1	78.30	77.70	-1	166	-0.60%
2023/02/02	1	75.80	1	75.90	74.80	0	130	0.00%
2023/01/16	0	0.00	1	67.00	66.70	-1	108	-0.92%
2022/12/26	1	73.80	2	71.85	71.60	-1	108	-0.92%
2022/12/21	1	68.80	2	69.20	70.90	-1	98	-1.02%
2022/12/20	3	70.13	2	70.70	70.50	1	92	1.08%
2022/12/19	3	66.87	3	67.50	66.50	0	71	0.00%
2022/12/16	2	62.65	1	62.30	62.20	1	51	1.93%
2022/12/13	0	0.00	1	58.50	58.50	-1	42	-2.37%
2022/11/22	3	55.23	0	0.00	54.50	3	173	1.73%
2022/10/19	0	0.00	19	59.60	60.00	-19	181	-10.48%
2022/10/11	8	57.85	0	0.00	58.60	8	175	4.55%
2022/10/07	2	57.90	0	0.00	58.70	2	175	1.14%
2022/10/03	0	0.00	1	57.00	57.60	-1	174	-0.57%
2022/09/26	2	56.10	0	0.00	55.30	2	169	1.18%
2022/09/23	7	58.40	0	0.00	58.20	7	168	4.15%
2022/09/22	0	0.00	13	57.79	59.90	-13	167	-7.75%
2022/09/15	0	0.00	5	57.00	56.30	-5	161	-3.09%
2022/09/14	5	56.60	0	0.00	56.50	5	161	3.10%
2022/09/12	3	54.80	0	0.00	55.00	3	158	1.89%
2022/09/07	10	55.10	0	0.00	54.80	10	155	6.41%
2022/09/05	0	0.00	3	60.00	58.80	-3	150	-2.00%
2022/09/02	1	57.90	2	60.05	59.30	-1	146	-0.68%
2022/09/01	1	59.00	0	0.00	59.60	1	140	0.71%
2022/08/31	16	60.60	5	63.16	59.00	11	130	8.45%
2022/08/30	5	59.52	0	0.00	60.00	5	106	4.71%
2022/08/29	1	59.80	0	0.00	60.20	1	70	1.42%
2022/02/21	0	0.00	2	44.60	44.60	-2	59	-3.36%
2021/12/07	11	43.10	11	43.47	44.40	0	91	0.00%
2021/11/16	2	38.00	0	0.00	38.00	2	65	3.07%
2021/10/05	8	35.20	8	36.51	35.55	0	22	0.00%
2021/05/03	1	38.50	1	37.00	37.50	0	49	0.00%
2021/01/19	12	34.46	12	34.11	33.70	0	78	0.00%
2020/12/10	0	0.00	1	28.90	28.40	-1	48	-2.07%
2020/12/09	0	0.00	2	28.93	29.45	-2	47	-4.21%
2020/12/08	3	31.55	1	30.50	30.50	2	46	4.31%
2020/12/07	0	0.00	2	28.45	29.45	-2	44	-4.47%
2020/12/04	3	28.02	0	0.00	28.05	3	41	7.20%
2020/11/19	5	28.58	5	28.75	29.10	0	30	0.00%
2020/08/14	0	0.00	1	24.80	24.30	-1	17	-5.73%
2018/03/26	1	60.60	0	0.00	61.40	1	128	0.78%
2018/02/27	0	0.00	1	55.90	54.90	-1	99	-1.01%
2018/02/08	0	0.00	2	49.00	49.05	-2	87	-2.30%
2018/02/06	0	0.00	1	48.05	48.10	-1	84	-1.18%
2018/01/26	2	49.15	0	0.00	49.20	2	74	2.68%
2018/01/25	0	0.00	2	48.95	47.15	-2	72	-2.76%
2018/01/23	0	0.00	11	51.23	50.60	-11	65	-16.77%
2018/01/22	13	53.73	2	52.00	51.40	11	58	18.74%