富喬 (1815)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.80
漲跌
▲0.65
漲幅
+3.79%
成交量
4,045張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.63	17.80	-2	22,841	-0.01%
2024/04/23	0	0.00	1	17.30	17.15	-1	22,852	0.00%
2024/04/22	5	17.05	0	0.00	16.90	5	22,841	0.02%
2024/04/19	1	17.60	0	0.00	17.70	1	22,844	0.00%
2024/04/18	2	18.25	10	18.25	18.15	-8	22,748	-0.04%
2024/04/17	15	18.72	6	18.63	18.50	9	22,774	0.04%
2024/04/16	14	17.86	27	17.78	17.90	-13	22,771	-0.06%
2024/04/15	11	18.74	3	18.95	18.50	8	22,633	0.04%
2024/04/12	12	19.48	4	19.51	19.30	8	22,678	0.04%
2024/04/11	10	18.60	5	18.60	18.65	5	22,334	0.02%
2024/04/10	16	19.21	6	18.91	18.90	10	22,284	0.04%
2024/04/09	2	18.98	3	19.03	19.05	-1	22,220	0.00%
2024/04/08	2.9	18.55	3	18.65	18.50	-0.2	22,011	0.00%
2024/04/03	2	18.85	0	0.00	18.90	2	21,879	0.01%
2024/04/02	16	19.37	4	19.60	19.30	12	21,729	0.06%
2024/04/01	6	19.95	28.1	19.60	20.05	-22.1	21,214	-0.10%
2024/03/29	5	18.45	37	18.95	18.70	-32	20,485	-0.16%
2024/03/28	3	18.27	11.1	18.24	18.15	-8.1	19,945	-0.04%
2024/03/27	0	0.00	5	18.10	18.10	-5	19,583	-0.03%
2024/03/26	5	18.36	169	18.30	17.95	-164	19,556	-0.84%	大賣/鉅額交易
2024/03/25	233.3	17.85	284.1	18.24	18.40	-50.8	19,458	-0.26%	大買/大賣/
2024/03/22	53	17.26	67	17.46	17.50	-14	19,380	-0.07%
2024/03/21	5	17.35	6	17.35	17.30	-1	19,416	-0.01%
2024/03/20	18	16.97	5	17.01	16.95	13	19,512	0.07%
2024/03/19	8	17.70	1	17.75	17.35	7	19,547	0.04%
2024/03/18	18.7	17.36	15	17.50	17.65	3.7	19,956	0.02%
2024/03/15	12	17.75	0	0.00	17.45	12	19,928	0.06%
2024/03/14	203	18.02	1	18.05	17.70	202	19,964	1.01%	大買/鉅額交易
2024/03/13	24.1	17.72	13	17.93	17.90	11.1	19,813	0.06%
2024/03/12	26.5	18.04	13	18.12	18.35	13.5	19,529	0.07%
2024/03/11	67	19.00	55	18.89	18.70	12	19,084	0.06%
2024/03/08	22.6	18.91	7.1	19.42	18.75	15.6	18,736	0.08%
2024/03/07	145.5	22.06	36	21.46	20.00	109.5	17,682	0.62%	大買/鉅額交易
2024/03/06	15	20.10	66.1	20.73	21.50	-51.1	14,861	-0.34%
2024/03/05	127	19.22	134	19.38	19.55	-7	13,947	-0.05%	大買/大賣/
2024/03/04	39	18.72	22.5	18.61	18.60	16.5	12,976	0.13%
2024/03/01	36.1	18.91	1.2	18.70	18.55	34.9	12,730	0.27%
2024/02/29	30	18.90	81	18.89	19.10	-51	12,721	-0.40%
2024/02/27	67.1	17.89	20	18.16	17.75	47.1	12,094	0.39%
2024/02/26	17	17.70	2	17.60	17.65	15	11,846	0.13%
2024/02/23	52	17.52	45.7	17.85	17.80	6.3	12,086	0.05%
2024/02/22	5	16.90	37	17.47	17.55	-32	11,838	-0.27%
2024/02/21	20	17.33	50	17.15	17.10	-30	11,577	-0.26%
2024/02/20	9.8	17.02	15	17.40	17.15	-5.2	11,881	-0.04%
2024/02/19	13	16.97	58	16.97	17.20	-45	11,745	-0.38%
2024/02/16	118	16.61	312	16.11	16.55	-194	11,485	-1.69%	大買/大賣/鉅額交易
2024/02/15	0	0.00	4	14.95	15.70	-4	10,811	-0.04%
2024/02/05	0	0.00	1	14.55	14.50	-1	10,946	-0.01%
2024/02/02	13	14.28	0	0.00	14.25	13	11,240	0.12%
2024/02/01	0	0.00	1	14.55	14.55	-1	11,806	-0.01%
2024/01/29	0	0.00	10	14.85	14.85	-10	16,248	-0.06%
2024/01/26	6	14.45	0	0.00	14.40	6	17,749	0.03%
2024/01/25	5	14.50	0	0.00	14.50	5	18,945	0.03%
2024/01/24	10	14.70	0	0.00	14.75	10	19,442	0.05%
2024/01/22	0	0.00	2	14.68	14.70	-2	20,175	-0.01%
2024/01/19	1	14.05	2	14.10	14.40	-1	20,316	0.00%
2024/01/17	1	14.20	1	14.45	14.20	0	21,008	0.00%
2024/01/15	0	0.00	1	14.60	14.70	-1	21,172	0.00%
2024/01/12	6	14.70	28	14.75	14.70	-22	21,193	-0.10%
2024/01/10	6	14.71	0	0.00	14.65	6	21,839	0.03%
2024/01/09	2	14.80	0	0.00	14.90	2	22,077	0.01%
2024/01/08	40	14.98	0	0.00	14.90	40	22,383	0.18%
2024/01/05	13	15.50	0	0.00	15.40	13	22,668	0.06%
2024/01/04	13	15.73	0	0.00	15.70	13	22,910	0.06%
2024/01/03	1	15.95	0	0.00	15.95	1	23,241	0.00%
2024/01/02	1	15.65	0	15.80	15.75	1	23,555	0.00%
2023/12/29	11	15.68	0	0.00	15.65	11	24,677	0.04%
2023/12/28	41	15.78	0	0.00	15.70	41	25,052	0.16%
2023/12/27	10	15.85	1.2	15.94	15.85	8.8	26,143	0.03%
2023/12/26	9	15.85	0	0.00	15.90	9	27,277	0.03%
2023/12/25	30	15.67	2	15.65	15.60	28	27,719	0.10%
2023/12/22	12	15.80	0	0.00	15.75	12	28,070	0.04%
2023/12/21	6	15.98	0	0.00	15.85	6	29,221	0.02%
2023/12/20	52	15.70	34	15.82	16.10	18	29,835	0.06%
2023/12/19	87	16.00	0	0.00	16.05	87	29,725	0.29%
2023/12/18	28	16.59	3	17.20	16.70	25	29,512	0.08%
2023/12/15	18	16.96	1	17.05	16.90	17	29,470	0.06%
2023/12/14	1	17.65	1.2	17.68	17.50	-0.2	29,626	0.00%
2023/12/13	15	17.50	69	17.17	17.30	-54	29,449	-0.18%
2023/12/12	0	0.00	5	16.75	16.45	-5	28,909	-0.02%
2023/12/11	6	16.65	140	16.72	16.60	-134	28,815	-0.47%	大賣/鉅額交易
2023/12/08	46	15.87	0	0.00	15.90	46	28,449	0.16%
2023/12/07	32	16.21	0	0.00	16.15	32	28,249	0.11%
2023/12/06	8	16.45	0	0.00	16.45	8	28,170	0.03%
2023/12/05	43	16.28	0	0.00	16.20	43	28,100	0.15%
2023/12/04	33	16.76	0	0.00	16.70	33	27,955	0.12%
2023/12/01	10	16.85	5	16.85	16.80	5	27,854	0.02%
2023/11/30	6	16.85	1	17.05	16.90	5	27,796	0.02%
2023/11/29	1	17.00	0	0.00	17.00	1	27,799	0.00%
2023/11/28	0	0.00	4	17.10	17.00	-4	27,820	-0.01%
2023/11/27	22	16.94	4	17.30	16.90	18	27,708	0.06%
2023/11/24	32	17.49	2	18.05	17.35	30	27,310	0.11%
2023/11/22	5	17.72	8	17.88	17.80	-3	26,697	-0.01%
2023/11/21	12	17.49	0	0.00	17.45	12	26,274	0.05%
2023/11/20	8	17.39	41	17.31	17.60	-33	25,943	-0.13%
2023/11/17	44	17.15	1	17.10	17.10	43	25,629	0.17%
2023/11/16	6	17.51	60	17.86	17.60	-54	25,102	-0.22%
2023/11/15	22	16.98	32	17.10	16.85	-10	24,494	-0.04%
2023/11/14	41	17.41	6.1	17.49	17.25	34.9	24,061	0.15%
2023/11/13	12	17.60	14	17.66	17.50	-2	23,797	-0.01%
2023/11/10	8	17.98	33	17.98	17.85	-25	23,475	-0.11%
2023/11/09	71	18.11	10	18.49	18.00	61	23,155	0.26%
2023/11/08	99	18.36	449	19.13	18.65	-350	22,550	-1.55%	大賣/鉅額交易
2023/11/07	115	19.87	134	20.06	20.05	-19	21,376	-0.09%	大買/大賣/
2023/11/06	663	19.39	743.6	19.54	20.10	-80.6	19,591	-0.41%	大買/大賣/
2023/11/03	365	18.59	778.2	18.18	18.30	-413.2	18,201	-2.27%	大買/大賣/鉅額交易
2023/11/02	797	17.86	58.5	18.25	18.45	738.5	16,724	4.42%	大買/鉅額交易
2023/11/01	43	16.40	506	16.19	16.80	-463	15,569	-2.97%	大賣/鉅額交易
2023/10/31	421	17.56	421	17.08	16.85	0	15,105	0.00%	大買/大賣/
2023/10/30	504	17.25	56	17.30	17.15	448	14,863	3.01%	大買/鉅額交易
2023/10/27	1	16.60	0	0.00	16.45	1	14,678	0.01%
2023/10/26	13	17.01	15	17.12	16.85	-2	15,175	-0.01%
2023/10/25	36	16.92	25	17.05	17.00	11	15,654	0.07%
2023/10/24	0	0.00	6	15.94	16.00	-6	15,633	-0.04%
2023/10/23	0	0.00	4	15.35	15.45	-4	15,534	-0.03%
2023/10/20	6	15.03	5	15.38	15.40	1	15,676	0.01%
2023/10/19	7	15.32	0	0.00	15.30	7	15,536	0.05%
2023/10/18	98	15.38	523	15.71	15.35	-425	15,377	-2.76%	大賣/鉅額交易
2023/10/17	10	17.29	33	17.54	17.00	-23	14,881	-0.15%
2023/10/16	461	18.00	17	18.23	17.85	444	14,547	3.05%	大買/鉅額交易
2023/10/13	22	17.93	21	17.94	17.80	1	14,190	0.01%
2023/10/11	15	17.51	13	17.90	17.40	2	13,402	0.01%
2023/10/06	43	18.32	18.2	18.18	18.00	24.8	13,036	0.19%
2023/10/05	37	18.78	31	18.68	18.25	6	12,622	0.05%
2023/10/04	9	17.85	1	17.70	18.10	8	11,474	0.07%
2023/10/03	31	18.38	12	18.48	18.15	19	11,078	0.17%
2023/10/02	12.1	17.71	41.2	17.97	18.15	-29.1	9,968	-0.29%
2023/09/28	6	16.70	22.2	16.63	16.50	-16.2	8,793	-0.18%
2023/09/27	0	0.00	29.3	16.07	16.25	-29.3	8,305	-0.35%
2023/09/26	36	16.65	51	16.90	15.35	-15	7,907	-0.19%
2023/09/25	50	16.38	75	16.51	16.40	-25	6,728	-0.37%
2023/09/22	2	15.05	5	15.28	15.30	-3	6,055	-0.05%
2023/09/21	0	0.00	8.3	15.21	15.45	-8.3	5,909	-0.14%
2023/09/20	2	14.90	0	0.00	14.90	2	5,729	0.03%
2023/09/19	34	15.15	21	15.34	15.15	13	5,659	0.23%
2023/09/18	1	14.60	9	14.64	14.70	-8	5,341	-0.15%
2023/09/15	2	13.80	0	0.00	13.75	2	5,252	0.04%
2023/09/11	0	0.00	2	13.95	13.70	-2	6,115	-0.03%
2023/09/07	5	14.08	1	14.60	14.00	4	6,156	0.06%
2023/09/06	1	14.55	3	14.58	14.45	-2	6,268	-0.03%
2023/09/05	0	0.00	27	14.24	14.30	-27	6,443	-0.42%
2023/09/04	4	14.26	32	14.23	14.10	-28	6,445	-0.43%
2023/09/01	2	14.00	218	14.07	13.90	-216	6,487	-3.33%	大賣/鉅額交易
2023/08/31	1	13.30	0	0.00	13.30	1	6,578	0.02%
2023/08/30	0	0.00	2	13.48	13.50	-2	6,672	-0.03%
2023/08/28	23	12.83	0	0.00	12.85	23	6,590	0.35%
2023/08/25	2	13.00	10	13.24	13.15	-8	6,574	-0.12%
2023/08/23	0	0.00	4	13.30	13.30	-4	6,554	-0.06%
2023/08/22	7	13.14	1	13.30	13.10	6	6,548	0.09%
2023/08/21	6	13.15	1	13.35	13.25	5	6,538	0.08%
2023/08/18	33	13.34	5	13.65	13.25	28	6,527	0.43%
2023/08/17	11	13.41	1	13.60	13.60	10	6,478	0.15%
2023/08/16	5	12.85	0	0.00	12.95	5	6,439	0.08%
2023/08/15	24	13.14	12	13.20	13.15	12	6,429	0.19%
2023/08/14	50	12.97	0	0.00	12.90	50	6,405	0.78%
2023/08/11	68.1	13.48	1	13.50	13.30	67.1	6,366	1.05%
2023/08/10	35	13.80	0	0.00	13.80	35	6,314	0.55%
2023/08/09	55	14.25	10	14.05	14.05	45	6,263	0.72%
2023/08/08	0	0.00	2	14.95	14.55	-2	6,195	-0.03%
2023/08/07	9	14.82	0	0.00	14.85	9	6,125	0.15%
2023/08/04	0	0.00	15	15.00	14.95	-15	6,057	-0.25%
2023/08/02	28	14.83	1	14.85	14.75	27	5,986	0.45%
2023/08/01	7	15.41	27	15.79	15.45	-20	5,812	-0.34%
2023/07/31	130	16.04	1	16.50	15.40	129	5,603	2.30%	大買/鉅額交易
2023/07/28	30	15.27	24	15.55	15.70	6	4,896	0.12%
2023/07/27	3	14.78	44	14.27	14.80	-41	4,056	-1.01%
2023/07/26	37	13.79	3	14.12	13.80	34	3,641	0.93%
2023/07/25	0	0.00	2	14.05	14.25	-2	3,526	-0.06%
2023/07/24	0	0.00	9	13.38	13.20	-9	3,292	-0.27%
2023/07/21	8	13.04	0	0.00	13.10	8	3,258	0.25%
2023/07/20	1	13.50	135.6	13.13	13.40	-134.6	3,226	-4.17%	大賣/鉅額交易
2023/07/18	25	12.70	0	0.00	12.65	25	3,082	0.81%
2023/07/17	3	12.95	0	0.00	12.95	3	3,057	0.10%
2023/07/14	4	12.80	0	0.00	12.70	4	3,040	0.13%
2023/07/13	5.1	12.70	0	0.00	12.70	5.1	3,029	0.17%
2023/07/12	34	12.93	0	0.00	12.85	34	3,005	1.13%
2023/07/11	13	13.06	7	13.20	13.05	6	2,987	0.20%
2023/07/10	43	13.04	0.3	13.10	12.95	42.7	2,976	1.43%
2023/07/07	75	13.25	61	13.35	13.25	14	2,934	0.48%
2023/07/06	0	0.00	10	13.73	13.65	-10	2,898	-0.35%
2023/07/04	9	13.58	1	13.75	13.65	8	2,863	0.28%
2023/07/03	0	0.00	73	13.65	13.60	-73	2,834	-2.58%
2023/06/30	6	13.40	3	13.45	13.55	3	2,792	0.11%
2023/06/29	0	0.00	10	13.60	13.45	-10	2,775	-0.36%
2023/06/28	34	13.36	0	0.00	13.35	34	2,766	1.23%
2023/06/27	12	13.38	4	13.75	13.35	8	2,751	0.29%
2023/06/26	36	13.51	0	0.00	13.45	36	2,716	1.33%
2023/06/21	4	13.81	67	14.01	13.95	-63	2,669	-2.36%
2023/06/20	40.1	13.69	0	0.00	13.65	40.1	2,639	1.52%
2023/06/19	28	13.85	1	13.95	13.85	27	2,604	1.04%
2023/06/16	4	15.06	7	14.56	14.30	-3	2,527	-0.12%
2023/06/15	6	14.64	5	14.59	14.65	1	2,095	0.05%
2023/06/14	0	0.00	2	13.40	13.35	-2	1,764	-0.11%
2023/06/12	1	13.70	0	0.00	13.85	1	1,721	0.06%
2023/06/09	0	0.00	10	13.72	13.95	-10	1,563	-0.64%
2023/06/08	0	0.00	10	13.34	13.15	-10	1,317	-0.76%
2023/06/07	0	0.00	31	13.54	13.50	-31	1,277	-2.43%
2023/06/06	0	0.00	114	13.41	13.40	-114	1,162	-9.81%	大賣/鉅額交易
2023/06/05	0	0.00	2	12.40	12.95	-2	961	-0.21%
2023/05/31	3	12.00	0	0.00	12.00	3	883	0.34%
2023/05/26	3	12.05	0	0.00	12.05	3	920	0.33%
2023/05/24	3	12.05	0	0.00	12.20	3	938	0.32%
2023/05/19	10	12.00	0	0.00	11.95	10	899	1.11%
2023/05/18	0	0.00	37	11.90	11.90	-37	902	-4.10%
2023/05/15	3	11.75	0	0.00	11.80	3	906	0.33%
2023/05/12	0.1	11.70	0	0.00	11.75	0.1	928	0.01%
2023/05/09	3	11.85	0	0.00	11.85	3	963	0.31%
2023/05/04	3	11.85	0	0.00	11.85	3	991	0.30%
2023/04/28	6	11.75	4	11.80	11.75	2	1,099	0.18%
2023/04/27	5	11.65	0	0.00	11.70	5	1,106	0.45%
2023/04/26	5	11.65	0	0.00	11.75	5	1,101	0.45%
2023/04/25	0.1	11.95	0	0.00	11.70	0.1	1,102	0.01%
2023/04/24	10	11.85	0	0.00	11.90	10	1,107	0.90%
2023/04/21	1	12.15	0	0.00	11.75	1	1,135	0.08%
2023/04/20	10	12.10	0	0.00	12.10	10	1,141	0.88%
2023/04/14	10	12.15	0	0.00	12.15	10	1,260	0.79%
2023/04/13	10	12.15	0	0.00	12.15	10	1,254	0.80%
2023/04/12	2	12.05	0	0.00	12.05	2	1,245	0.16%
2023/04/07	7	11.95	0	0.00	11.95	7	1,247	0.56%
2023/03/29	3	12.10	0	0.00	12.10	3	1,244	0.24%
2023/03/28	2	12.10	0	0.00	12.10	2	1,252	0.16%
2023/03/21	3	11.90	0	0.00	11.95	3	1,219	0.25%
2023/03/20	7	11.75	0	0.00	11.75	7	1,209	0.58%
2023/03/17	6	11.85	0	0.00	11.80	6	1,202	0.50%
2023/03/16	12.1	11.91	0	0.00	11.75	12.1	1,226	0.99%
2023/03/14	3	12.20	0	0.00	12.20	3	1,189	0.25%
2023/03/13	6	12.28	0	0.00	12.30	6	1,190	0.50%
2023/03/10	22	12.57	0	0.00	12.45	22	1,185	1.86%
2023/03/09	0	0.00	5	12.85	12.80	-5	1,190	-0.42%
2023/03/07	9.1	12.85	0	0.00	12.90	9.1	1,192	0.76%
2023/03/06	0	0.00	3	12.65	12.75	-3	1,177	-0.25%
2023/03/02	3	12.45	0	0.00	12.45	3	1,152	0.26%
2023/02/24	0	0.00	5	12.80	12.70	-5	1,103	-0.45%
2023/02/14	0.1	12.55	0	0.00	12.45	0.1	1,732	0.01%
2023/02/13	0	12.75	5	12.40	12.40	-5	1,749	-0.29%
2023/02/07	0	0.00	4	12.58	12.60	-4	1,768	-0.23%
2023/02/06	0	0.00	4	12.60	12.50	-4	1,868	-0.21%
2023/02/03	0	0.00	6	12.60	12.65	-6	1,861	-0.32%
2023/02/02	0	0.00	17	12.53	12.55	-17	1,852	-0.92%
2023/02/01	0	0.00	100	12.50	12.45	-100	1,842	-5.43%
2023/01/30	0	0.00	10	12.22	12.20	-10	1,798	-0.56%
2023/01/09	1	12.65	0	0.00	12.60	1	1,687	0.06%
2023/01/05	0	0.00	3	12.20	12.30	-3	1,630	-0.18%
2022/12/30	11	11.66	0	0.00	11.65	11	1,684	0.65%
2022/12/28	13	11.71	0	0.00	11.65	13	1,707	0.76%
2022/12/26	10	11.75	0	0.00	11.75	10	1,717	0.58%
2022/12/23	9	11.75	0	0.00	11.80	9	1,734	0.52%
2022/12/22	5	11.80	0	0.00	11.85	5	1,753	0.29%
2022/12/21	10	11.75	0	0.00	11.70	10	1,808	0.55%
2022/12/20	10	11.85	0	0.00	11.80	10	1,823	0.55%
2022/12/12	10	12.05	0	0.00	12.05	10	1,900	0.53%
2022/12/09	20	12.33	0	0.00	12.30	20	1,911	1.05%
2022/12/08	10	12.30	0	0.00	12.30	10	1,940	0.52%
2022/12/07	10	12.38	0	0.00	12.35	10	1,959	0.51%
2022/12/06	10	12.58	0	0.00	12.50	10	1,962	0.51%
2022/12/01	10	12.78	0	0.00	12.75	10	2,017	0.50%
2022/11/30	0	0.00	10	12.60	12.60	-10	2,042	-0.49%
2022/11/29	10	12.58	0	0.00	12.60	10	2,081	0.48%
2022/11/18	0	0.00	15	12.55	12.40	-15	2,577	-0.58%
2022/11/16	25	12.56	17	12.62	12.70	8	3,224	0.25%
2022/11/15	0	0.00	19	12.70	12.80	-19	3,479	-0.55%
2022/11/14	1	12.20	1	12.20	12.20	0	3,002	0.00%
2022/11/09	4	12.08	0	0.00	12.05	4	2,994	0.13%
2022/11/08	16	12.16	0	0.00	12.05	16	2,989	0.54%
2022/11/07	4	12.33	0	0.00	12.30	4	2,983	0.13%
2022/11/02	0	0.00	6	12.24	12.20	-6	2,971	-0.20%
2022/10/24	0	0.00	0.1	11.30	11.20	-0.1	2,910	0.00%
2022/10/18	0.8	11.40	0	0.00	11.40	0.8	2,904	0.03%
2022/10/17	0	0.00	10.3	11.24	11.35	-10.3	2,904	-0.35%
2022/10/14	3	11.50	2.3	11.50	11.45	0.7	2,898	0.02%
2022/10/13	1	11.05	20	11.10	11.10	-19	2,895	-0.66%
2022/10/12	0.3	11.80	0	0.00	11.75	0.3	2,870	0.01%
2022/10/11	0	0.00	1	11.75	11.80	-1	2,857	-0.03%
2022/09/29	0	0.00	23	12.26	12.20	-23	2,779	-0.83%
2022/09/26	0	0.00	1	12.60	12.55	-1	2,693	-0.04%
2022/09/23	0	0.00	1	13.30	13.25	-1	2,682	-0.04%
2022/09/21	1	13.30	0	0.00	13.25	1	2,661	0.04%
2022/09/19	2	13.50	0	0.00	13.50	2	2,652	0.08%
2022/09/15	3	14.07	3	13.85	13.80	0	2,630	0.00%
2022/09/14	2	13.40	4	13.78	13.80	-2	2,607	-0.08%
2022/09/13	2	13.70	0	0.00	13.70	2	2,560	0.08%
2022/09/12	7	13.88	0	0.00	13.85	7	2,549	0.27%
2022/09/06	0	0.00	1	14.05	14.00	-1	2,487	-0.04%
2022/09/05	1	14.35	1	14.55	14.00	0	2,440	0.00%
2022/09/02	1	14.35	0	0.00	14.30	1	2,395	0.04%
2022/08/30	1	14.15	2	14.40	14.65	-1	2,278	-0.04%
2022/08/29	1	13.85	11	14.04	14.10	-10	2,221	-0.45%
2022/08/26	0	0.00	11	14.81	14.50	-11	2,174	-0.51%
2022/08/25	4	14.73	24	14.67	14.55	-20	2,019	-0.99%
2022/08/24	4	14.86	28	15.04	14.90	-24	1,928	-1.24%
2022/08/23	24	14.92	209	14.91	15.25	-185	1,757	-10.53%	大賣/鉅額交易
2022/08/22	1	14.90	23	14.71	15.10	-22	1,276	-1.72%
2022/08/19	30	13.47	2	13.75	13.75	28	990	2.83%
2022/08/12	15	12.23	1	12.30	12.20	14	912	1.53%
2022/08/11	1	12.55	0	0.00	12.35	1	916	0.11%
2022/08/08	0	0.00	0.5	13.10	13.10	-0.5	897	-0.06%
2022/08/05	15	12.87	0	0.00	12.90	15	883	1.70%
2022/06/23	4	12.70	0	0.00	12.75	4	1,155	0.35%
2022/06/22	3	12.85	0	0.00	12.85	3	1,149	0.26%
2022/06/20	10	12.90	0	0.00	12.90	10	1,147	0.87%
2022/06/15	3	13.70	0	0.00	13.70	3	1,142	0.26%
2022/06/13	15	13.81	0	0.00	13.75	15	1,154	1.30%
2022/06/10	5	14.15	0	0.00	14.15	5	1,158	0.43%
2022/06/09	6	14.48	0	0.00	14.50	6	1,145	0.52%
2022/06/08	6	14.50	0	0.00	14.45	6	1,140	0.53%
2022/06/07	5	14.40	0	0.00	14.45	5	1,153	0.43%
2022/06/06	0	0.00	2	14.45	14.45	-2	1,165	-0.17%
2022/06/02	9	14.30	0	0.00	14.35	9	1,212	0.74%
2022/05/31	14	14.25	0	0.00	14.25	14	1,241	1.13%
2022/05/26	3	13.70	0	0.00	13.70	3	1,225	0.24%
2022/05/25	12	13.83	0	0.00	13.80	12	1,242	0.97%
2022/05/24	0	0.00	5	13.80	13.70	-5	1,272	-0.39%
2022/05/23	0	0.00	11	14.35	14.05	-11	1,272	-0.86%
2022/05/19	5	13.60	0	0.00	14.10	5	1,230	0.41%
2022/05/18	20	13.98	0	0.00	13.95	20	1,236	1.62%
2022/05/13	10	13.68	0	0.00	13.65	10	1,258	0.79%
2022/05/12	5	13.65	0	0.00	13.60	5	1,267	0.39%
2022/05/11	30	13.74	11	13.93	13.95	19	1,257	1.51%
2022/04/27	3	13.03	0	0.00	12.95	3	1,527	0.20%
2022/04/26	1	13.60	0	0.00	13.45	1	1,507	0.07%
2022/04/22	11	14.08	0	0.00	14.00	11	1,500	0.73%
2022/04/11	6	14.40	0	0.00	14.15	6	1,838	0.33%
2022/04/07	2	15.10	0	0.00	14.95	2	1,856	0.11%
2022/04/01	0	0.00	5	15.35	15.30	-5	2,043	-0.24%
2022/03/30	4	15.25	1	15.35	15.30	3	2,385	0.13%
2022/03/29	2	15.20	0	0.00	15.15	2	2,630	0.08%
2022/03/28	3	15.20	0	0.00	15.30	3	2,647	0.11%
2022/03/25	3	15.25	0	0.00	15.25	3	2,820	0.11%
2022/03/15	10	14.70	0	0.00	14.70	10	2,960	0.34%
2022/03/10	15	14.74	0	0.00	14.70	15	3,009	0.50%
2022/03/09	0	0.00	2	14.35	14.40	-2	3,008	-0.07%
2022/03/04	2	15.40	0	0.00	15.30	2	2,988	0.07%
2022/02/24	0	0.00	5	15.75	15.35	-5	3,139	-0.16%
2022/02/21	6	16.00	0	0.00	16.10	6	3,222	0.19%
2022/02/15	0	0.00	5	15.75	15.65	-5	3,396	-0.15%
2022/02/11	3	16.00	0	0.00	16.10	3	3,542	0.08%
2022/02/10	5	16.10	0	0.00	16.15	5	3,588	0.14%
2022/02/09	8	16.17	0	0.00	16.20	8	3,685	0.22%
2022/01/26	0	0.00	6	15.25	15.25	-6	3,840	-0.16%
2022/01/25	0	0.00	10	15.35	15.30	-10	3,894	-0.26%
2022/01/21	13	15.98	0	0.00	15.85	13	3,977	0.33%
2022/01/20	6	15.46	2.1	15.45	15.55	3.9	3,884	0.10%
2022/01/18	5	15.85	0	0.00	15.65	5	3,968	0.13%
2022/01/14	1	15.25	0	0.00	15.40	1	3,978	0.03%
2022/01/13	2	15.70	2	15.70	15.70	0	3,988	0.00%
2022/01/12	1	15.70	0	0.00	15.60	1	3,989	0.03%
2022/01/11	2	15.90	0	0.00	15.95	2	3,956	0.05%
2022/01/10	6	16.15	2	16.25	16.25	4	3,875	0.10%
2022/01/07	3	16.47	0	0.00	16.35	3	3,867	0.08%
2022/01/06	10	16.87	0	0.00	16.80	10	3,801	0.26%
2022/01/05	13	17.07	9	17.15	17.05	4	3,808	0.11%
2022/01/03	6	17.13	0	0.00	17.15	6	3,926	0.15%
2021/12/30	34	17.56	20	17.60	17.35	14	3,917	0.36%
2021/12/29	3	17.50	6	17.47	17.55	-3	3,904	-0.08%
2021/12/28	1	17.60	0	0.00	17.55	1	3,915	0.03%
2021/12/27	0	0.00	5	17.90	17.60	-5	3,838	-0.13%
2021/12/24	37	17.68	36	17.86	17.75	1	3,823	0.03%
2021/12/23	40	17.18	41	17.17	17.50	-1	3,647	-0.03%
2021/12/22	7	16.68	0	0.00	16.65	7	3,446	0.20%
2021/12/21	3	16.75	1	16.65	16.80	2	3,452	0.06%
2021/12/20	1	16.40	0	0.00	16.50	1	3,309	0.03%
2021/12/17	18	16.60	0	0.00	16.50	18	3,326	0.54%
2021/12/16	4	16.68	2	16.75	16.70	2	3,370	0.06%
2021/12/15	2	16.45	2	16.45	16.50	0	3,386	0.00%
2021/12/14	6	16.45	0	0.00	16.35	6	3,397	0.18%
2021/12/08	3	16.90	4	16.95	16.90	-1	3,531	-0.03%
2021/12/07	12	16.67	4	16.75	16.70	8	3,534	0.23%
2021/12/06	2	16.55	0	0.00	16.50	2	3,541	0.06%
2021/12/03	4	16.53	0	0.00	16.50	4	3,587	0.11%
2021/12/02	5	16.68	0	0.00	16.50	5	3,645	0.14%
2021/11/30	0.5	16.75	8	16.84	16.80	-7.5	3,812	-0.20%
2021/11/29	3	16.23	2	16.55	16.45	1	4,014	0.02%
2021/11/26	10	16.59	0	0.00	16.50	10	4,006	0.25%
2021/11/25	4	17.00	0	0.00	17.00	4	3,982	0.10%
2021/11/22	0	0.00	2	17.25	17.35	-2	4,173	-0.05%
2021/11/19	12	17.11	0	0.00	17.05	12	4,245	0.28%
2021/11/18	5	17.35	33	17.44	17.30	-28	4,239	-0.66%
2021/11/17	7	17.71	0	0.00	17.70	7	4,225	0.17%
2021/11/16	0	0.00	2	17.68	17.65	-2	4,243	-0.05%
2021/11/15	0	0.00	16	17.22	17.40	-16	4,261	-0.38%
2021/11/12	9	16.91	2	16.88	16.85	7	4,330	0.16%
2021/11/11	24	17.07	7	17.29	17.05	17	4,370	0.39%
2021/11/10	13	17.12	0	0.00	17.15	13	4,484	0.29%
2021/11/09	10	17.44	0	0.00	17.40	10	4,502	0.22%
2021/11/08	10	17.79	0	0.00	17.60	10	4,568	0.22%
2021/11/05	1	18.05	8	17.96	18.00	-7	4,646	-0.15%
2021/11/04	2	18.10	9	18.11	18.10	-7	4,774	-0.15%
2021/11/03	0	0.00	1	17.45	17.45	-1	4,854	-0.02%
2021/11/02	5	17.20	0	0.00	17.10	5	4,964	0.10%
2021/11/01	0	0.00	1	18.00	17.75	-1	5,329	-0.02%
2021/10/29	0	0.00	9	17.53	17.50	-9	5,362	-0.17%
2021/10/25	0	0.00	4	16.95	16.95	-4	5,665	-0.07%
2021/10/08	1	16.50	5	16.60	16.50	-4	11,146	-0.04%
2021/10/07	0	0.00	1	16.15	16.15	-1	11,810	-0.01%
2021/10/05	1	15.55	0	0.00	15.90	1	13,688	0.01%
2021/10/04	1	15.80	9	16.22	15.30	-8	14,065	-0.06%
2021/10/01	9	16.13	2	16.45	16.10	7	14,220	0.05%
2021/09/30	4	16.76	6	16.88	16.90	-2	14,256	-0.01%
2021/09/29	0	0.00	36	16.06	16.10	-36	14,340	-0.25%
2021/09/28	5	16.70	0	0.00	16.55	5	14,468	0.03%
2021/09/27	30	17.00	0	0.00	16.90	30	14,605	0.21%
2021/09/23	3	16.40	6	16.30	16.30	-3	16,449	-0.02%
2021/09/16	3	16.80	50	17.00	16.80	-47	16,749	-0.28%
2021/09/13	1	17.30	5	17.60	17.35	-4	16,899	-0.02%
2021/09/08	18	16.91	0	0.00	16.80	18	17,542	0.10%
2021/09/07	4	17.59	0	0.00	17.30	4	17,970	0.02%
2021/09/06	9	18.13	4	17.90	17.95	5	18,412	0.03%
2021/09/03	0	0.00	3	18.65	18.65	-3	18,383	-0.02%
2021/09/02	5	18.03	7	19.11	17.95	-2	18,369	-0.01%
2021/09/01	4	18.35	0	0.00	18.40	4	18,229	0.02%
2021/08/31	0	0.00	1	18.30	18.35	-1	18,318	-0.01%
2021/08/30	1	18.20	0	0.00	18.20	1	18,425	0.01%
2021/08/27	3	18.15	7	18.30	18.45	-4	18,560	-0.02%
2021/08/26	0	0.00	1	18.00	17.95	-1	18,675	-0.01%
2021/08/25	0	0.00	5	17.74	17.85	-5	18,932	-0.03%
2021/08/24	14	17.25	1	17.70	17.15	13	19,399	0.07%
2021/08/23	0	0.00	6	17.58	17.55	-6	19,527	-0.03%
2021/08/20	3	16.90	2	16.65	16.80	1	19,654	0.01%
2021/08/19	7	16.99	0	0.00	16.60	7	19,635	0.04%
2021/08/18	6	16.67	0	0.00	17.45	6	19,653	0.03%
2021/08/17	6	16.65	0	0.00	16.60	6	19,759	0.03%
2021/08/16	24	16.93	15	16.92	17.15	9	19,891	0.05%
2021/08/13	4	18.10	0	0.00	17.70	4	19,846	0.02%
2021/08/12	0	0.00	7	18.16	18.50	-7	19,825	-0.04%
2021/08/11	13	17.94	5	18.31	17.75	8	19,934	0.04%
2021/08/10	10	18.56	0	0.00	18.50	10	19,900	0.05%
2021/08/09	16	19.48	0	0.00	19.15	16	19,943	0.08%
2021/08/06	0	0.00	1	20.10	20.25	-1	19,949	-0.01%
2021/08/05	74	20.70	64	20.80	20.30	10	19,989	0.05%
2021/08/04	6	20.37	6	20.08	20.05	0	19,862	0.00%
2021/08/03	1	20.25	3	20.20	20.35	-2	20,052	-0.01%
2021/08/02	0	0.00	7	20.13	19.90	-7	20,683	-0.03%
2021/07/30	2	19.50	15	19.77	19.55	-13	20,729	-0.06%
2021/07/29	5	19.32	1	19.45	19.45	4	21,289	0.02%
2021/07/28	22	19.23	7	19.41	19.05	15	21,425	0.07%
2021/07/27	0	0.00	1	20.20	20.05	-1	21,746	0.00%
2021/07/26	37	20.14	21	20.50	20.50	16	22,086	0.07%
2021/07/23	3	19.87	8	20.00	19.90	-5	22,585	-0.02%
2021/07/22	10	20.01	4	19.90	19.75	6	23,754	0.03%
2021/07/21	10	20.58	6	20.54	20.25	4	23,812	0.02%
2021/07/20	10	20.64	5	20.70	20.25	5	23,934	0.02%
2021/07/19	63	22.11	20.1	21.76	21.60	42.9	24,076	0.18%
2021/07/16	35	20.97	42	21.16	21.20	-7	22,754	-0.03%
2021/07/15	0	0.00	18	20.09	20.05	-18	21,952	-0.08%
2021/07/14	4	20.56	12	20.75	20.50	-8	22,085	-0.04%
2021/07/13	18	20.59	6	20.50	20.30	12	21,705	0.06%
2021/07/12	14	19.61	15	19.73	19.80	-1	21,564	0.00%
2021/07/09	1	18.55	12	18.68	18.65	-11	21,327	-0.05%
2021/07/08	12	18.48	20	18.24	18.30	-8	21,891	-0.04%
2021/07/07	1	17.80	2	17.80	17.80	-1	22,305	0.00%
2021/07/06	8	18.35	3	18.07	18.00	5	22,345	0.02%
2021/07/05	16	17.98	16	18.09	17.90	0	22,277	0.00%
2021/07/02	9	17.66	11	17.84	17.75	-2	22,289	-0.01%
2021/07/01	39	18.39	5	18.00	17.95	34	22,217	0.15%
2021/06/30	22	18.58	54	18.85	19.10	-32	21,774	-0.15%
2021/06/29	10	17.53	10	17.78	17.40	0	20,731	0.00%
2021/06/28	0	0.00	23	17.42	17.45	-23	20,543	-0.11%
2021/06/25	9	17.46	0	0.00	17.35	9	20,572	0.04%
2021/06/24	0	0.00	2	17.73	17.80	-2	20,498	-0.01%
2021/06/23	0	0.00	6	17.01	17.10	-6	20,335	-0.03%
2021/06/22	6	16.95	1	17.30	16.80	5	20,331	0.02%
2021/06/21	30	16.78	30	16.98	17.30	0	20,393	0.00%
2021/06/18	5	17.20	20	17.40	17.25	-15	20,451	-0.07%
2021/06/17	1	17.60	1	17.95	17.60	0	20,516	0.00%
2021/06/16	41	18.15	117	18.33	17.60	-76	20,182	-0.38%	大賣/
2021/06/15	120	18.83	15	18.27	18.90	105	19,832	0.53%	大買/鉅額交易
2021/06/11	0	0.00	4	17.65	17.50	-4	19,478	-0.02%
2021/06/09	0	0.00	3	17.70	17.35	-3	19,537	-0.02%
2021/06/08	10	17.45	30	17.54	17.60	-20	19,508	-0.10%
2021/06/07	12	16.84	121	16.98	17.20	-109	19,494	-0.56%	大賣/鉅額交易
2021/06/04	26	17.34	0	0.00	17.20	26	19,551	0.13%
2021/06/03	12	17.64	5	17.75	17.60	7	19,543	0.04%
2021/06/02	9	17.62	0.6	17.35	17.35	8.4	19,703	0.04%
2021/06/01	43	17.36	24	17.30	17.30	19	19,431	0.10%
2021/05/31	1	16.95	1.1	16.92	17.30	-0.1	18,922	0.00%
2021/05/28	0	0.00	5	15.70	15.75	-5	18,847	-0.03%
2021/05/27	2	15.15	0	0.00	15.00	2	18,863	0.01%
2021/05/26	0	0.00	3	15.17	15.20	-3	18,919	-0.02%
2021/05/25	14	15.04	23	15.10	15.00	-9	18,877	-0.05%
2021/05/24	14	14.74	1	14.45	14.50	13	18,717	0.07%
2021/05/21	11	14.13	10	14.28	14.30	1	18,654	0.01%
2021/05/20	7	13.96	30	14.00	13.80	-23	18,791	-0.12%
2021/05/19	15	14.72	2	13.95	14.30	13	18,771	0.07%
2021/05/18	1	13.40	11	13.10	13.85	-10	18,580	-0.05%
2021/05/17	18	12.56	2	12.90	12.60	16	18,479	0.09%
2021/05/14	18	14.26	2	14.80	13.85	16	18,270	0.09%
2021/05/13	25	14.30	2	13.50	14.30	23	18,274	0.13%
2021/05/12	4	15.56	18	15.01	14.70	-14	18,110	-0.08%
2021/05/11	6	17.32	1	16.15	16.25	5	17,807	0.03%
2021/05/10	2	18.15	15	18.36	17.85	-13	17,521	-0.07%
2021/05/07	5	17.46	2	17.75	17.75	3	16,779	0.02%
2021/05/06	30	17.87	4	17.73	17.65	26	16,665	0.16%
2021/05/05	17	17.88	6	17.87	17.40	11	15,975	0.07%
2021/05/04	13	18.55	32	17.10	17.65	-19	15,747	-0.12%
2021/05/03	353	19.32	56	19.74	18.70	297	15,167	1.96%	大買/鉅額交易
2021/04/29	117	20.84	5	21.04	20.60	112	14,623	0.77%	大買/鉅額交易
2021/04/28	54	21.11	476.2	21.16	21.50	-422.2	13,783	-3.06%	大賣/鉅額交易
2021/04/27	16	19.54	41.6	19.93	19.55	-25.6	12,486	-0.21%
2021/04/26	4	20.08	15	20.10	19.85	-11	12,077	-0.09%
2021/04/23	37	19.62	22	19.73	20.05	15	11,698	0.13%
2021/04/22	4	19.83	7	19.96	18.50	-3	10,985	-0.03%
2021/04/21	11	19.60	3	19.55	19.55	8	10,504	0.08%
2021/04/20	23	19.65	19	18.92	19.35	4	10,322	0.04%
2021/04/19	7	18.81	3	19.20	18.60	4	9,886	0.04%
2021/04/16	28	18.51	50	18.54	18.80	-22	9,570	-0.23%
2021/04/15	12	17.21	13	17.86	17.65	-1	8,716	-0.01%
2021/04/14	48	16.06	37	16.77	17.80	11	8,193	0.13%
2021/04/13	0	0.00	13	16.41	16.20	-13	7,368	-0.18%
2021/04/12	16	15.65	16	15.96	15.70	0	6,790	0.00%
2021/04/09	14	15.74	0	0.00	15.75	14	6,699	0.21%
2021/04/08	0	0.00	20	16.00	16.00	-20	6,641	-0.30%
2021/04/07	10	15.85	8	16.10	15.95	2	6,502	0.03%
2021/04/06	2	16.00	30	15.54	16.05	-28	6,540	-0.43%
2021/04/01	2	15.45	11	15.84	15.60	-9	6,452	-0.14%
2021/03/29	0	0.00	4	15.63	15.60	-4	6,931	-0.06%
2021/03/24	19	15.40	0	0.00	15.40	19	7,412	0.26%
2021/03/23	8	15.88	2	16.00	15.90	6	7,296	0.08%
2021/03/22	1	16.55	26	16.02	16.55	-25	7,130	-0.35%
2021/03/19	7	15.51	0	0.00	15.70	7	6,955	0.10%
2021/03/18	0	0.00	2	15.60	15.55	-2	6,926	-0.03%
2021/03/17	1	15.35	2	15.20	15.20	-1	6,898	-0.01%
2021/03/12	1	15.60	0	0.00	15.60	1	6,816	0.01%
2021/03/11	0	0.00	2.2	15.75	15.80	-2.2	6,959	-0.03%
2021/03/10	0	0.00	20	16.25	15.90	-20	7,090	-0.28%
2021/03/09	0	0.00	1	16.00	16.20	-1	6,928	-0.01%
2021/03/08	2	15.70	10	16.05	16.10	-8	6,818	-0.12%
2021/03/05	1	15.10	2	15.13	15.15	-1	6,491	-0.02%
2021/03/04	2	15.20	0	0.00	15.25	2	6,616	0.03%
2021/03/03	5	15.18	13	15.40	15.50	-8	6,724	-0.12%
2021/03/02	2	15.20	5	15.56	15.35	-3	6,835	-0.04%
2021/02/26	0	0.00	1	15.35	15.45	-1	6,738	-0.01%
2021/02/24	0	0.00	2	15.25	15.25	-2	6,896	-0.03%
2021/02/23	5	15.13	7	15.48	15.15	-2	7,074	-0.03%
2021/02/22	9	15.16	200	15.14	15.50	-191	7,203	-2.65%	大賣/鉅額交易
2021/02/19	10	14.08	19	14.45	14.50	-9	7,129	-0.13%
2021/02/18	0	0.00	54	13.95	13.90	-54	7,081	-0.76%
2021/02/17	0	0.00	100	13.95	14.00	-100	7,042	-1.42%
2021/02/05	0	0.00	2	13.65	13.70	-2	6,994	-0.03%
2021/02/04	0	0.00	9	13.85	13.70	-9	6,960	-0.13%
2021/02/01	0	0.00	0.3	13.00	13.05	-0.3	6,712	0.00%
2021/01/29	2	13.48	11	13.40	13.25	-9	6,696	-0.13%
2021/01/28	0	0.00	45	13.47	13.55	-45	6,690	-0.67%
2021/01/27	1	13.25	0	0.00	13.15	1	6,639	0.02%
2021/01/18	2	13.40	0	0.00	13.20	2	6,453	0.03%
2021/01/15	0	0.00	30	13.40	13.40	-30	6,369	-0.47%
2021/01/13	0	0.00	15	13.53	13.65	-15	6,188	-0.24%
2021/01/12	19	13.29	3	13.52	13.20	16	6,107	0.26%
2021/01/11	2	13.65	0	0.00	13.65	2	6,038	0.03%
2021/01/08	3	13.33	0	0.00	13.20	3	5,978	0.05%
2021/01/07	4	13.78	27	13.61	13.50	-23	5,927	-0.39%
2021/01/06	6	13.67	86	13.72	13.50	-80	5,813	-1.38%
2021/01/05	2	14.60	5	14.45	14.40	-3	5,649	-0.05%
2021/01/04	25	14.75	25	14.85	14.80	0	5,587	0.00%
2020/12/31	0	0.00	74	14.66	14.60	-74	5,528	-1.34%
2020/12/30	26	14.70	10	14.95	14.75	16	5,549	0.29%
2020/12/29	40	15.08	1	14.95	14.85	39	5,498	0.71%
2020/12/28	65	15.32	5	15.43	15.40	60	5,360	1.12%
2020/12/25	6	15.45	64.1	15.44	15.50	-58.1	5,217	-1.11%
2020/12/24	10	14.97	53	14.90	14.80	-43	4,812	-0.89%
2020/12/23	2	14.60	115	14.54	14.75	-113	4,628	-2.44%	大賣/鉅額交易
2020/12/22	252	14.55	32	14.71	13.85	220	4,436	4.96%	大買/鉅額交易
2020/12/21	0	0.00	1	14.25	14.20	-1	4,017	-0.02%
2020/12/15	8	14.10	100	13.80	13.50	-92	3,878	-2.37%
2020/12/14	3	13.80	52	13.60	13.90	-49	3,829	-1.28%
2020/12/11	10	13.85	22	13.47	13.45	-12	3,798	-0.32%
2020/12/10	55	14.22	2	13.90	13.95	53	3,724	1.42%
2020/12/09	1	13.90	2	13.95	14.05	-1	3,645	-0.03%
2020/12/08	12	14.09	5	14.14	14.10	7	3,601	0.19%
2020/12/07	16	14.18	4.4	14.46	14.50	11.6	3,506	0.33%
2020/12/04	82	13.74	17	13.78	13.85	65	3,347	1.94%
2020/12/03	22	12.95	4	13.00	13.00	18	3,162	0.57%
2020/12/02	0	0.00	7	12.93	12.90	-7	3,189	-0.22%
2020/12/01	0	0.00	8	13.08	13.00	-8	3,129	-0.26%
2020/11/30	0	0.00	27	13.21	13.10	-27	3,062	-0.88%
2020/11/27	2	12.90	15	13.22	12.90	-13	3,003	-0.43%
2020/11/26	0	0.00	180	13.02	13.05	-180	2,870	-6.27%	大賣/鉅額交易
2020/11/25	0	0.00	10	12.45	12.40	-10	2,708	-0.37%
2020/11/24	10	12.30	0	12.40	12.25	10	2,622	0.38%
2020/11/23	3	12.35	6	12.32	12.50	-3	2,535	-0.12%
2020/11/20	5	11.95	28	11.72	12.00	-23	2,320	-0.99%
2020/11/19	11	11.53	43.3	11.46	11.50	-32.3	2,083	-1.55%
2020/11/18	4	11.06	96	11.18	11.20	-92	1,788	-5.14%
2020/11/12	2	10.10	0	0.00	10.05	2	1,660	0.12%
2020/11/03	2	10.10	0	0.00	10.10	2	1,717	0.12%
2020/10/29	1	10.05	0	0.00	10.10	1	1,759	0.06%
2020/10/26	0	0.00	0	10.35	10.30	0	1,765	0.00%
2020/10/15	0	0.00	0	10.20	10.30	0	1,945	0.00%
2020/10/06	0	0.00	0.5	10.40	10.40	-0.5	2,015	-0.02%
2020/09/25	25	10.11	0	0.00	10.00	25	2,191	1.14%
2020/09/24	22	10.23	0	0.00	10.15	22	2,180	1.01%
2020/09/23	15	10.55	0	0.00	10.45	15	2,188	0.69%
2020/09/22	40	10.63	0	0.00	10.60	40	2,205	1.81%
2020/09/21	15	10.77	50	11.00	10.90	-35	2,229	-1.57%
2020/09/18	10	10.85	2	11.00	10.80	8	2,127	0.38%
2020/09/17	20	10.84	0	0.00	10.85	20	2,104	0.95%
2020/09/16	25	10.93	50	10.95	10.95	-25	2,111	-1.18%
2020/09/15	57	11.15	0	0.00	11.00	57	2,127	2.68%
2020/09/11	20	10.75	0	0.00	10.65	20	2,258	0.89%
2020/09/10	35	11.09	0	0.00	10.90	35	2,297	1.52%
2020/09/09	15	10.98	0	0.00	11.05	15	2,253	0.67%
2020/09/08	10	10.90	0	0.00	10.85	10	2,214	0.45%
2020/09/07	0	0.00	14	10.75	10.60	-14	2,172	-0.64%
2020/09/01	2	10.40	1	10.40	10.40	1	2,149	0.05%
2020/08/27	5	10.00	0	0.00	10.10	5	2,125	0.24%
2020/08/24	20	9.99	0	0.00	9.97	20	2,192	0.91%
2020/08/20	1	10.20	6	10.04	9.99	-5	2,241	-0.22%
2020/08/19	2	10.48	1	10.60	10.30	1	2,222	0.04%
2020/08/17	10.1	10.27	0	0.00	10.35	10.1	2,194	0.46%
2020/08/12	0	0.00	2	10.25	10.25	-2	2,194	-0.09%
2020/08/11	4	10.25	0	0.00	10.50	4	2,183	0.18%
2020/08/07	0	0.00	2	10.35	10.25	-2	2,142	-0.09%
2020/07/30	1	10.20	0	0.00	10.15	1	2,231	0.04%
2020/07/28	1	10.10	0	0.00	10.05	1	2,234	0.04%
2020/07/24	6	10.40	0	0.00	10.30	6	2,270	0.26%
2020/07/23	20	10.75	2	10.85	10.75	18	2,269	0.79%
2020/07/22	3	11.12	0	0.00	11.00	3	2,365	0.13%
2020/07/21	0	0.00	2	10.40	10.35	-2	2,281	-0.09%
2020/07/16	20	10.58	0	0.00	10.55	20	2,234	0.89%
2020/07/15	12	10.86	0	0.00	10.70	12	2,211	0.54%
2020/07/10	2	10.95	0	0.00	10.95	2	2,220	0.09%
2020/07/09	5	11.40	1	11.50	11.30	4	2,211	0.18%
2020/07/06	10	11.10	0	0.00	11.10	10	2,395	0.42%
2020/07/03	25	11.09	0	0.00	11.05	25	2,401	1.04%
2020/07/02	25	11.03	0	0.00	11.15	25	2,394	1.04%
2020/07/01	50	10.99	0	0.00	10.95	50	2,370	2.11%
2020/06/23	1	10.90	0	0.00	11.00	1	2,323	0.04%
2020/06/22	1	11.05	0	0.00	11.15	1	2,322	0.04%
2020/06/18	2	11.30	3	11.10	11.50	-1	2,329	-0.04%
2020/06/17	0	0.00	3	10.70	10.70	-3	2,197	-0.14%
2020/06/02	1	9.85	1	10.10	10.15	0	2,156	0.00%
2020/05/06	10	10.55	0	0.00	10.20	10	2,173	0.46%
2020/04/30	4	10.65	17	10.70	10.65	-13	2,137	-0.61%
2020/04/28	17	10.55	0	0.00	10.55	17	2,134	0.80%
2020/04/27	20	10.63	37	10.70	10.70	-17	2,161	-0.79%
2020/04/23	17	10.05	0	0.00	9.99	17	2,019	0.84%
2020/04/17	0	0.00	2	10.15	9.95	-2	1,993	-0.10%
2020/04/16	0	0.00	1	10.00	10.05	-1	1,973	-0.05%
2020/04/13	0	0.00	15	9.95	9.94	-15	1,936	-0.77%
2020/04/10	16	9.89	0	0.00	9.94	16	1,849	0.87%
2020/04/09	1	10.20	0	0.00	10.20	1	1,814	0.06%
2020/03/26	1	9.00	0	0.00	8.98	1	1,646	0.06%
2020/03/25	2	9.04	0	0.00	9.11	2	1,630	0.12%
2020/03/23	0	0.00	1	8.28	8.34	-1	1,641	-0.06%
2020/03/18	0	0.00	1	8.70	8.72	-1	1,596	-0.06%
2020/03/12	1	10.50	0	0.00	10.05	1	1,570	0.06%
2020/03/10	0	0.00	1	10.95	11.00	-1	1,962	-0.05%
2020/02/21	0	0.00	1	12.35	12.30	-1	1,918	-0.05%
2020/02/14	1	12.40	2	12.50	12.40	-1	1,922	-0.05%
2020/02/13	2	12.13	2	12.18	12.20	0	1,835	0.00%
2020/02/12	1	11.80	1	11.95	12.40	0	1,863	0.00%
2020/02/05	2	11.00	0	0.00	10.95	2	1,778	0.11%
2020/02/03	1	10.35	0	0.00	10.40	1	1,765	0.06%
2020/01/30	0	0.00	1	11.40	11.25	-1	1,736	-0.06%
2020/01/10	1	12.40	0	0.00	12.35	1	1,881	0.05%
2020/01/08	1	12.20	1	12.40	12.40	0	1,890	0.00%
2020/01/07	11	12.50	0	0.00	12.50	11	1,876	0.59%
2020/01/06	5	12.55	0	0.00	12.60	5	1,874	0.27%
2020/01/03	21	12.79	2	12.95	12.85	19	1,871	1.02%
2020/01/02	5	12.95	0	0.00	13.00	5	1,859	0.27%
2019/12/31	0	0.00	1	12.95	12.95	-1	1,857	-0.05%
2019/12/26	1	12.80	0	0.00	12.90	1	1,880	0.05%
2019/12/25	0	0.00	1	13.05	12.80	-1	1,898	-0.05%
2019/12/24	1	12.75	0	0.00	12.80	1	1,876	0.05%
2019/12/20	1	12.85	1	12.95	12.95	0	1,890	0.00%
2019/12/19	0	0.00	1	12.75	12.80	-1	1,892	-0.05%
2019/12/18	2	12.93	0	0.00	12.85	2	1,895	0.11%
2019/12/17	2	12.58	0	0.00	12.65	2	1,815	0.11%
2019/12/11	3	12.95	0	0.00	12.80	3	1,825	0.16%
2019/12/10	2	12.88	0	0.00	12.85	2	1,808	0.11%
2019/12/09	0	0.00	1	13.20	13.20	-1	1,782	-0.06%
2019/12/06	2	13.38	0	0.00	13.40	2	1,775	0.11%
2019/12/05	10	12.80	22	12.90	13.20	-12	1,491	-0.80%
2019/12/04	14	12.07	1	12.05	12.00	13	1,500	0.87%
2019/12/02	11	12.39	0	0.00	12.35	11	1,534	0.72%
2019/11/27	3	12.75	0	0.00	12.70	3	1,665	0.18%
2019/11/26	5	12.75	10	12.75	12.75	-5	1,678	-0.30%
2019/11/25	18	12.61	3	12.60	12.60	15	1,699	0.88%
2019/11/22	0	0.00	10	12.75	12.70	-10	1,702	-0.59%
2019/11/20	10	12.60	0	0.00	12.65	10	1,731	0.58%
2019/11/19	2	12.65	0	0.00	12.60	2	1,862	0.11%
2019/11/18	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2019/11/15	1	12.70	0	0.00	12.65	1	1,891	0.05%
2019/11/14	3	13.00	0	0.00	12.60	3	1,883	0.16%
2019/11/11	2	13.10	2	13.18	13.10	0	1,863	0.00%
2019/11/07	0	0.00	0	13.85	13.75	0	1,814	0.00%
2019/11/05	1	13.85	0	0.00	13.80	1	1,821	0.05%
2019/11/01	3	13.85	0	0.00	13.90	3	1,836	0.16%
2019/10/31	1	13.95	1	13.95	13.85	0	1,852	0.00%
2019/10/24	2	14.40	1	14.40	14.40	1	1,899	0.05%
2019/10/23	3	14.40	96.9	14.49	14.25	-93.9	1,904	-4.93%
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/21	0	0.00	1	14.20	14.20	-1	1,892	-0.05%
2019/10/17	5	13.83	0	0.00	13.85	5	2,176	0.23%
2019/10/16	7	13.82	0	0.00	13.75	7	2,177	0.32%
2019/10/14	5	13.87	0	0.00	13.90	5	2,178	0.23%
2019/10/07	6	13.95	1	13.90	13.95	5	2,182	0.23%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/03	4	14.00	0	0.00	14.00	4	2,231	0.18%
2019/10/02	5	14.04	3	14.13	14.10	2	2,231	0.09%
2019/10/01	13	13.97	0	0.00	13.90	13	2,220	0.59%
2019/09/27	6	14.05	0	0.00	14.00	6	2,212	0.27%
2019/09/26	15	14.38	0	0.00	14.30	15	2,189	0.68%
2019/09/25	12	14.46	1	14.40	14.40	11	2,189	0.50%
2019/09/24	3	14.55	0	0.00	14.55	3	2,191	0.14%
2019/09/23	3	14.55	0	0.00	14.60	3	2,192	0.14%
2019/09/20	3	14.50	0	0.00	14.55	3	2,204	0.14%
2019/09/19	9	14.53	0	0.00	14.50	9	2,230	0.40%
2019/09/18	3	14.70	0	0.00	14.60	3	2,241	0.13%
2019/09/17	3	14.82	1	14.85	14.70	2	2,254	0.09%
2019/09/16	1	14.50	1	14.40	14.40	0	2,232	0.00%
2019/09/11	2	14.63	1	14.65	14.60	1	2,273	0.04%
2019/09/10	7	14.58	1	14.55	14.60	6	2,280	0.26%
2019/09/09	2	14.95	0	0.00	15.00	2	2,269	0.09%
2019/09/06	20	15.40	6	15.33	15.15	14	2,239	0.63%
2019/09/05	0	0.00	3	14.95	14.80	-3	2,104	-0.14%
2019/09/04	3	14.70	3	14.82	14.90	0	2,086	0.00%
2019/09/02	3	15.03	1	15.15	15.15	2	2,022	0.10%
2019/08/30	0	0.00	2	15.25	15.00	-2	1,985	-0.10%
2019/08/29	1	15.00	0	0.00	15.00	1	1,935	0.05%
2019/08/28	0	0.00	1	15.25	15.10	-1	1,922	-0.05%
2019/08/27	1	14.90	0	0.00	14.90	1	1,896	0.05%
2019/08/26	2	14.90	0	0.00	15.00	2	1,894	0.11%
2019/08/23	1	15.15	0	0.00	15.20	1	1,883	0.05%
2019/08/22	3	15.35	6	15.42	15.45	-3	1,866	-0.16%
2019/08/21	0	0.00	13	15.03	15.05	-13	1,732	-0.75%
2019/08/16	1	14.55	0	0.00	14.50	1	1,691	0.06%
2019/08/15	0	0.00	1	14.40	14.40	-1	1,691	-0.06%
2019/08/08	1	14.50	0	14.50	14.50	1	1,712	0.06%
2019/08/05	5	14.32	1	14.50	14.25	4	1,713	0.23%
2019/08/02	2	14.78	0	0.00	14.70	2	1,720	0.12%
2019/08/01	3	15.08	0	0.00	15.05	3	1,742	0.17%
2019/07/31	3	15.08	4	15.20	15.20	-1	1,737	-0.06%
2019/07/30	1	15.60	1	15.65	15.60	0	1,695	0.00%
2019/07/29	0	0.00	10	15.80	15.80	-10	1,700	-0.59%
2019/07/26	0	0.00	5	15.77	15.75	-5	1,698	-0.29%
2019/07/25	2	15.93	74	15.94	15.85	-72	1,690	-4.26%
2019/07/23	0	0.00	2	15.95	15.90	-2	1,684	-0.12%
2019/07/22	2	16.15	0	0.00	16.25	2	1,687	0.12%
2019/07/19	0	0.00	7	15.73	15.95	-7	1,571	-0.45%
2019/07/18	0	0.00	30	15.10	15.05	-30	1,376	-2.18%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,399	-0.07%
2019/07/16	4	15.05	5	15.02	15.00	-1	1,425	-0.07%
2019/07/11	0	0.00	1	14.85	14.85	-1	1,525	-0.07%
2019/07/10	19	14.94	0	0.00	14.90	19	1,549	1.23%
2019/07/05	0	0.00	1	15.50	15.55	-1	1,584	-0.06%
2019/07/04	10	15.28	3	15.33	15.45	7	1,629	0.43%
2019/07/03	10	15.23	0	0.00	15.20	10	1,804	0.55%
2019/07/01	1	15.30	0	0.00	15.30	1	1,929	0.05%
2019/06/26	4	15.31	0	0.00	15.40	4	2,013	0.20%
2019/06/21	2	15.25	0	0.00	15.20	2	2,087	0.10%
2019/06/19	0	0.00	1	14.95	14.90	-1	2,195	-0.05%
2019/06/18	8	14.75	0	0.00	14.65	8	2,225	0.36%
2019/06/17	3	14.90	2	14.93	14.95	1	2,248	0.04%
2019/06/13	4	14.65	0	0.00	14.65	4	2,372	0.17%
2019/06/12	2	14.65	4	14.69	14.75	-2	2,428	-0.08%
2019/06/06	10	14.31	0	0.00	14.25	10	2,567	0.39%
2019/06/04	9	14.42	0	0.00	14.35	9	3,079	0.29%
2019/05/29	0	0.00	1	14.40	14.35	-1	3,695	-0.03%
2019/05/28	3	14.25	0	0.00	14.25	3	3,847	0.08%
2019/05/27	2	14.15	0	0.00	14.20	2	3,922	0.05%
2019/05/24	0	0.00	1	14.30	14.30	-1	4,013	-0.02%
2019/05/23	2	14.35	1	14.40	14.35	1	4,100	0.02%
2019/05/22	3	14.55	0	0.00	14.50	3	4,401	0.07%
2019/05/21	10	14.45	0	0.00	14.50	10	4,494	0.22%
2019/05/14	1	14.70	0	0.00	14.80	1	4,933	0.02%
2019/05/10	2	14.75	0	0.00	14.75	2	5,007	0.04%
2019/05/09	50	15.20	4	15.10	15.10	46	5,028	0.91%
2019/05/08	2	15.15	0	0.00	15.15	2	5,043	0.04%
2019/05/07	3	15.25	0	0.00	15.40	3	5,154	0.06%
2019/05/06	17	15.28	2	15.25	15.15	15	5,218	0.29%
2019/05/03	2	15.80	0	0.00	15.80	2	5,228	0.04%
2019/05/02	2	15.85	0	0.00	15.80	2	5,266	0.04%
2019/04/30	7	15.72	0	0.00	15.75	7	5,291	0.13%
2019/04/29	5	15.73	2	15.75	15.70	3	5,376	0.06%
2019/04/26	5	16.25	0	0.00	16.15	5	5,435	0.09%
2019/04/25	5	16.57	0	0.00	16.55	5	5,869	0.09%
2019/04/24	9	16.63	0	0.00	16.60	9	5,968	0.15%
2019/04/23	13	16.75	0	0.00	16.70	13	5,996	0.22%
2019/04/22	0	0.00	32	17.00	16.90	-32	5,973	-0.54%
2019/04/19	1	16.80	1	16.75	16.75	0	5,955	0.00%
2019/04/18	32	16.74	0	0.00	16.60	32	5,969	0.54%
2019/04/17	1	16.95	12	17.07	16.90	-11	6,070	-0.18%
2019/04/16	7	16.87	0	0.00	16.90	7	6,069	0.12%
2019/04/12	7	16.86	3	17.10	16.85	4	6,059	0.07%
2019/04/11	7	16.94	2	16.95	16.95	5	6,038	0.08%
2019/04/10	6	17.15	0	0.00	17.15	6	6,000	0.10%
2019/04/09	0	0.00	2	17.60	17.45	-2	5,961	-0.03%
2019/04/08	2	17.30	1	17.40	17.25	1	5,792	0.02%
2019/04/03	0	0.00	3	17.12	17.10	-3	5,724	-0.05%
2019/04/02	3	16.88	0	0.00	16.85	3	5,692	0.05%
2019/03/29	0	0.00	14	17.10	17.00	-14	5,621	-0.25%
2019/03/28	12	16.79	0	0.00	16.80	12	5,609	0.21%
2019/03/27	2	16.95	0	0.00	17.00	2	5,597	0.04%
2019/03/26	1	16.65	18	17.18	17.25	-17	5,591	-0.30%
2019/03/25	3	16.40	0	0.00	16.50	3	5,603	0.05%
2019/03/22	14	16.85	2	16.85	16.80	12	5,608	0.21%
2019/03/21	16	17.13	0	0.00	17.10	16	5,529	0.29%
2019/03/20	5	17.25	0	0.00	17.15	5	5,485	0.09%
2019/03/19	45	17.32	0	0.00	17.25	45	5,478	0.82%
2019/03/18	11	17.39	3	17.30	17.40	8	5,438	0.15%
2019/03/15	0	0.00	1	17.10	17.05	-1	5,356	-0.02%
2019/03/14	2	17.05	0	0.00	17.05	2	5,335	0.04%
2019/03/13	3	17.25	0	0.00	17.20	3	5,387	0.06%
2019/03/12	1	17.35	2	17.45	17.30	-1	5,382	-0.02%
2019/03/11	66	17.58	62	17.58	17.50	4	5,324	0.08%
2019/03/08	0	0.00	16	17.53	17.70	-16	5,130	-0.31%
2019/03/07	13	17.18	0	0.00	17.45	13	4,952	0.26%
2019/03/06	3	17.15	5	17.35	17.50	-2	4,694	-0.04%
2019/03/05	0	0.00	9	17.20	17.30	-9	4,615	-0.19%
2019/03/04	4	17.19	0	0.00	17.20	4	4,559	0.09%
2019/02/27	13	16.77	24	16.99	17.30	-11	4,536	-0.24%
2019/02/26	1	17.05	0	0.00	16.90	1	4,455	0.02%
2019/02/25	10	17.21	1	17.30	17.10	9	4,736	0.19%
2019/02/22	6	17.09	0	0.00	17.00	6	4,708	0.13%
2019/02/21	2	17.35	18	17.51	17.40	-16	4,642	-0.34%
2019/02/19	0	0.00	5	16.95	17.05	-5	4,377	-0.11%
2019/02/18	1	16.95	9	16.89	16.95	-8	4,390	-0.18%
2019/02/15	1	16.50	2	16.55	16.40	-1	4,188	-0.02%
2019/02/14	0	0.00	1	16.60	16.40	-1	4,205	-0.02%
2019/02/13	0	0.00	15	16.45	16.40	-15	4,176	-0.36%
2019/02/12	15	16.27	78	16.34	16.50	-63	4,223	-1.49%
2019/02/11	0	0.00	1	16.00	16.05	-1	4,605	-0.02%
2019/01/30	6	15.98	0	0.00	16.00	6	4,672	0.13%
2019/01/29	22	16.10	0	0.00	16.10	22	4,686	0.47%
2019/01/28	31	16.35	0	0.00	16.30	31	4,653	0.67%
2019/01/25	0	0.00	11	16.24	16.25	-11	4,598	-0.24%
2019/01/21	15	16.23	0	0.00	16.25	15	4,648	0.32%
2019/01/18	2	15.93	1	16.10	16.20	1	4,708	0.02%
2019/01/17	4	16.28	32	16.50	16.10	-28	4,661	-0.60%
2019/01/16	20	15.88	24	15.99	16.20	-4	4,194	-0.10%
2019/01/09	6	15.77	0	0.00	15.60	6	4,163	0.14%
2019/01/08	0	0.00	13	15.61	15.75	-13	4,043	-0.32%
2019/01/07	2	15.00	0	0.00	15.00	2	4,012	0.05%
2019/01/04	3	14.65	0	0.00	14.65	3	4,107	0.07%
2019/01/02	1	15.25	0	0.00	15.20	1	4,197	0.02%
2018/12/28	0	0.00	1	15.25	15.50	-1	4,221	-0.02%
2018/12/26	1	14.95	0	0.00	14.95	1	4,451	0.02%
2018/12/25	6	15.35	3	15.40	15.40	3	4,515	0.07%
2018/12/21	10	15.40	0	0.00	15.55	10	4,645	0.22%
2018/12/20	5	15.50	5	15.85	15.50	0	4,647	0.00%
2018/12/18	2	16.05	0	0.00	16.00	2	4,647	0.04%
2018/12/17	0	0.00	1	16.20	16.35	-1	4,579	-0.02%
2018/12/14	0	0.00	6	16.00	16.05	-6	4,556	-0.13%
2018/12/13	0	0.00	5	15.90	15.90	-5	4,546	-0.11%
2018/12/12	1	15.90	1	15.90	15.90	0	4,684	0.00%
2018/12/10	6	15.58	4	15.41	15.40	2	4,788	0.04%
2018/12/07	10	16.00	0	0.00	15.85	10	4,800	0.21%
2018/12/06	2	16.05	0	0.00	15.75	2	4,785	0.04%
2018/12/03	60	16.83	11	16.62	16.80	49	4,739	1.03%
2018/11/28	0	0.00	101	16.33	16.55	-101	4,629	-2.18%	大賣/鉅額交易
2018/11/27	0	0.00	2	16.25	16.30	-2	4,590	-0.04%
2018/11/23	0	0.00	20	16.15	16.15	-20	4,564	-0.44%
2018/11/22	12	16.68	42	16.80	16.00	-30	4,524	-0.66%
2018/11/21	1	15.85	73	16.07	16.35	-72	4,230	-1.70%
2018/11/20	0	0.00	1	16.10	16.05	-1	4,207	-0.02%
2018/11/16	6	16.29	30	16.21	15.90	-24	4,344	-0.55%
2018/11/15	11	15.71	18	15.77	16.05	-7	4,383	-0.16%
2018/11/14	2	15.43	7	15.52	15.45	-5	4,296	-0.12%
2018/11/13	3	15.05	0	0.00	15.45	3	4,290	0.07%
2018/11/12	3	15.58	12	15.70	15.40	-9	4,246	-0.21%
2018/11/09	15	15.55	6	15.72	15.75	9	4,234	0.21%
2018/11/08	73	15.99	66	15.95	15.85	7	4,172	0.17%
2018/11/07	1	15.20	0	0.00	15.20	1	3,792	0.03%
2018/11/06	18	15.02	10	14.80	14.75	8	3,838	0.21%
2018/11/05	2	14.85	10	14.90	14.85	-8	3,808	-0.21%
2018/11/02	1	14.90	10	15.13	15.00	-9	3,869	-0.23%
2018/11/01	17	15.04	4	14.83	14.90	13	4,126	0.32%
2018/10/31	2	14.78	4	14.78	14.85	-2	4,115	-0.05%
2018/10/30	0	0.00	7	14.09	14.10	-7	4,062	-0.17%
2018/10/29	3	14.40	0	0.00	14.10	3	4,281	0.07%
2018/10/26	2	14.18	30	14.20	14.30	-28	4,329	-0.65%
2018/10/25	8	14.02	3	14.00	13.90	5	4,371	0.11%
2018/10/24	0	0.00	1	14.55	14.55	-1	4,621	-0.02%
2018/10/23	20	14.70	20	14.60	14.55	0	4,671	0.00%
2018/10/22	0	0.00	3	14.82	14.80	-3	4,795	-0.06%
2018/10/19	2	14.25	5	14.30	14.50	-3	4,891	-0.06%
2018/10/18	5	14.65	1	14.75	14.50	4	4,889	0.08%
2018/10/15	13	14.28	1	14.50	14.15	12	4,884	0.25%
2018/10/12	4	14.15	5	14.34	14.50	-1	4,880	-0.02%
2018/10/11	5	13.95	0	0.00	13.95	5	4,801	0.10%
2018/10/09	1	15.55	2	15.65	15.45	-1	4,771	-0.02%
2018/10/08	1	15.85	0	0.00	15.70	1	4,803	0.02%
2018/10/05	8	15.97	3	15.90	15.90	5	4,931	0.10%
2018/10/04	100	16.73	17	16.70	16.55	83	4,861	1.71%
2018/10/03	0	0.00	3	16.68	16.75	-3	4,697	-0.06%
2018/09/28	4	16.45	2	16.60	16.40	2	4,668	0.04%
2018/09/27	2	16.20	399	16.08	16.25	-397	4,584	-8.66%	大賣/鉅額交易
2018/09/26	10	16.30	1	16.25	16.10	9	4,585	0.20%
2018/09/25	0	0.00	1	16.20	16.20	-1	4,636	-0.02%
2018/09/21	2	15.93	0	0.00	15.95	2	4,639	0.04%
2018/09/20	1	16.00	0	0.00	15.85	1	4,654	0.02%
2018/09/19	0	0.00	10	16.10	16.10	-10	4,668	-0.21%
2018/09/18	3	16.22	1,495	16.16	15.95	-1,492	4,677	-31.90%	大賣/鉅額交易
2018/09/17	0	0.00	1	16.50	16.50	-1	4,602	-0.02%
2018/09/13	0	0.00	1	16.05	16.00	-1	4,592	-0.02%
2018/09/12	0	0.00	1	15.75	15.65	-1	4,625	-0.02%
2018/09/10	18	15.85	0	0.00	15.60	18	4,896	0.37%
2018/09/06	8	16.24	0	0.00	16.15	8	4,966	0.16%
2018/09/04	3	16.50	0	0.00	16.50	3	5,545	0.05%
2018/09/03	1	16.45	0	0.00	16.45	1	5,695	0.02%
2018/08/30	2	16.83	153	16.79	16.75	-151	6,028	-2.50%	大賣/鉅額交易
2018/08/29	0	0.00	1	16.85	16.80	-1	6,113	-0.02%
2018/08/28	0	0.00	4	16.89	16.70	-4	6,330	-0.06%
2018/08/27	3	16.73	6	16.62	16.90	-3	6,357	-0.05%
2018/08/24	3	16.45	7	16.65	16.75	-4	6,536	-0.06%
2018/08/23	2	16.90	9	16.90	16.80	-7	7,265	-0.10%
2018/08/22	7	16.74	10	16.78	17.00	-3	7,204	-0.04%
2018/08/17	0	0.00	2	16.50	16.20	-2	7,310	-0.03%
2018/08/16	3	16.20	0	0.00	16.30	3	7,391	0.04%
2018/08/15	6	16.22	1	16.25	16.25	5	7,885	0.06%
2018/08/14	6	16.56	0	0.00	16.60	6	7,950	0.08%
2018/08/13	5	16.61	0	0.00	16.15	5	8,002	0.06%
2018/08/10	1	17.45	1	17.75	17.35	0	7,930	0.00%
2018/08/09	4	17.50	1	17.55	17.60	3	8,005	0.04%
2018/08/08	7	17.77	17	17.88	17.90	-10	8,109	-0.12%
2018/08/07	3	17.40	3	17.70	17.70	0	7,844	0.00%
2018/08/06	1	17.15	0	0.00	17.25	1	7,815	0.01%
2018/08/03	15	17.52	12	17.47	17.30	3	7,830	0.04%
2018/08/02	1	18.30	1	18.35	18.20	0	7,770	0.00%
2018/08/01	0	0.00	5	18.64	18.75	-5	7,752	-0.06%
2018/07/31	14	18.38	2	18.50	18.45	12	7,600	0.16%
2018/07/30	0	0.00	1	18.25	18.25	-1	7,381	-0.01%
2018/07/27	13	17.92	16	18.03	18.00	-3	7,388	-0.04%
2018/07/26	16	18.36	45	18.42	18.45	-29	7,300	-0.40%
2018/07/24	1	17.70	0	0.00	17.85	1	7,412	0.01%
2018/07/23	10	17.35	1	17.50	17.35	9	7,456	0.12%
2018/07/20	1	17.95	2	17.95	17.80	-1	7,471	-0.01%
2018/07/18	1	18.25	6	18.34	18.10	-5	7,612	-0.07%
2018/07/17	2	18.28	7	18.41	18.25	-5	7,612	-0.07%
2018/07/16	3	18.25	1	18.60	18.40	2	7,577	0.03%
2018/07/13	14	18.38	9	18.30	18.35	5	7,551	0.07%
2018/07/12	0	0.00	1	17.40	17.40	-1	7,465	-0.01%
2018/07/10	0	0.00	3	17.30	17.40	-3	7,629	-0.04%
2018/07/09	1	17.05	10	17.00	17.00	-9	7,671	-0.12%
2018/07/06	1	16.90	0	0.00	16.90	1	7,682	0.01%
2018/07/05	4	17.50	0	0.00	17.05	4	7,766	0.05%
2018/07/03	3	17.93	25	17.79	17.30	-22	7,802	-0.28%
2018/07/02	1	18.15	0	0.00	18.00	1	7,768	0.01%
2018/06/29	1	18.35	0	0.00	18.35	1	7,869	0.01%
2018/06/28	892	18.44	2	18.53	18.50	890	7,857	11.33%	大買/鉅額交易
2018/06/27	1,000	18.35	1	18.40	18.35	999	7,848	12.73%	大買/鉅額交易
2018/06/26	6	18.28	2	18.40	18.15	4	7,840	0.05%
2018/06/25	3	18.35	1	18.55	18.25	2	7,795	0.03%
2018/06/22	6	18.03	0	0.00	18.25	6	7,829	0.08%
2018/06/21	4	18.49	34	18.33	18.35	-30	7,777	-0.39%
2018/06/20	7	18.89	12	18.70	18.65	-5	7,804	-0.06%
2018/06/19	4	19.49	9	19.63	19.35	-5	7,776	-0.06%
2018/06/15	1	19.20	3	19.43	19.45	-2	7,652	-0.03%
2018/06/14	2	19.28	6	19.33	19.25	-4	7,633	-0.05%
2018/06/13	13	19.36	1	20.00	19.20	12	7,617	0.16%
2018/06/12	63	19.89	183	20.10	19.65	-120	7,640	-1.57%	大賣/鉅額交易
2018/06/11	5	19.20	31	19.18	19.20	-26	7,535	-0.35%
2018/06/08	0	0.00	1	19.10	18.75	-1	7,467	-0.01%
2018/06/07	5	18.72	7	18.79	18.70	-2	7,427	-0.03%
2018/06/06	7	18.71	0	0.00	18.70	7	7,354	0.10%
2018/06/05	29	18.94	8	19.13	18.80	21	7,280	0.29%
2018/06/04	6	18.78	5	18.99	18.70	1	7,085	0.01%
2018/06/01	24	18.74	6	19.03	18.70	18	7,041	0.26%
2018/05/31	88	18.90	267	18.73	19.05	-179	6,878	-2.60%	大賣/鉅額交易
2018/05/30	6	17.77	8	17.93	18.00	-2	6,152	-0.03%
2018/05/29	18	18.07	889	18.01	18.00	-871	6,195	-14.06%	大賣/鉅額交易
2018/05/28	7	17.91	8	18.28	18.40	-1	6,152	-0.02%
2018/05/25	0	0.00	1	18.20	17.90	-1	6,072	-0.02%
2018/05/24	3	18.35	1	18.40	18.15	2	6,076	0.03%
2018/05/23	25	18.76	1,050	18.81	18.25	-1,025	6,062	-16.91%	大賣/鉅額交易
2018/05/22	1	17.90	0	0.00	18.00	1	5,648	0.02%
2018/05/21	20	18.20	4	18.03	18.20	16	5,674	0.28%
2018/05/18	2	17.43	2	17.40	17.50	0	5,654	0.00%
2018/05/17	1	17.95	0	0.00	17.90	1	5,848	0.02%
2018/05/16	1	17.75	8	17.59	17.75	-7	5,998	-0.12%
2018/05/15	0	0.00	4	16.99	16.90	-4	5,972	-0.07%
2018/05/14	2	16.73	0	0.00	16.80	2	6,273	0.03%
2018/05/11	3	16.70	0	0.00	16.65	3	6,356	0.05%
2018/05/10	7	17.17	1,500	17.10	17.05	-1,493	6,398	-23.34%	大賣/鉅額交易
2018/05/09	0	0.00	2	17.20	17.05	-2	6,669	-0.03%
2018/05/04	21	16.90	22	17.00	16.85	-1	7,311	-0.01%
2018/05/03	2	16.73	0	0.00	16.80	2	7,359	0.03%
2018/05/02	5	16.85	1	17.00	17.20	4	7,486	0.05%
2018/04/30	0	0.00	16	16.83	17.20	-16	7,714	-0.21%
2018/04/26	6	15.88	0	0.00	15.45	6	8,167	0.07%
2018/04/25	20	16.00	0	0.00	16.05	20	8,388	0.24%
2018/04/24	8	16.03	1	17.25	15.90	7	9,363	0.07%
2018/04/23	4	17.34	0	0.00	17.30	4	9,509	0.04%
2018/04/20	1	17.70	0	0.00	17.70	1	9,901	0.01%
2018/04/17	13	17.54	0	0.00	17.30	13	11,064	0.12%
2018/04/16	11	18.65	5	18.65	18.50	6	12,078	0.05%
2018/04/13	3	18.95	7	19.20	18.95	-4	12,706	-0.03%
2018/04/12	7	18.74	1	18.75	18.75	6	13,183	0.05%
2018/04/11	22	18.91	18	18.99	19.05	4	13,630	0.03%
2018/04/10	3	18.65	5	18.60	18.55	-2	14,034	-0.01%
2018/04/09	14	18.64	0	0.00	18.50	14	14,761	0.09%
2018/04/03	7	18.94	0	0.00	18.95	7	15,531	0.05%
2018/04/02	4	19.64	9	19.63	19.40	-5	16,392	-0.03%
2018/03/29	0	0.00	10	19.10	19.05	-10	19,849	-0.05%
2018/03/28	6	19.17	0	0.00	19.15	6	21,765	0.03%
2018/03/27	2	19.43	28	19.49	19.45	-26	23,586	-0.11%
2018/03/26	2	18.75	0	0.00	18.80	2	24,685	0.01%
2018/03/23	6	18.86	0	0.00	18.85	6	24,766	0.02%
2018/03/22	2	19.75	18	20.03	19.70	-16	24,810	-0.06%
2018/03/21	45	19.77	1,000	19.73	19.70	-955	24,960	-3.83%	大賣/鉅額交易
2018/03/20	6	19.86	0	0.00	19.90	6	25,132	0.02%
2018/03/19	0	0.00	2	20.28	20.35	-2	25,359	-0.01%
2018/03/16	8	20.50	31	20.82	20.40	-23	25,671	-0.09%
2018/03/15	33	21.19	15	21.05	21.05	18	25,711	0.07%
2018/03/14	3	19.75	5	20.00	20.00	-2	25,456	-0.01%
2018/03/13	4	19.31	11	19.60	20.00	-7	25,529	-0.03%
2018/03/12	13	19.18	3	19.10	19.05	10	25,509	0.04%
2018/03/08	1	20.00	1	19.85	19.80	0	26,390	0.00%
2018/03/06	1	20.10	2	20.05	19.95	-1	26,747	0.00%
2018/03/05	1	19.75	0	0.00	19.50	1	27,371	0.00%
2018/03/02	4	20.10	0	0.00	20.00	4	27,547	0.01%
2018/03/01	3	20.65	0	0.00	20.75	3	27,454	0.01%
2018/02/27	1	21.00	0	0.00	20.75	1	27,447	0.00%
2018/02/26	13	20.98	2	21.00	20.90	11	27,442	0.04%
2018/02/23	6	21.44	13	21.35	21.35	-7	27,403	-0.03%
2018/02/22	41	21.04	31	21.16	21.15	10	27,350	0.04%
2018/02/21	5	20.70	22	21.15	21.00	-17	27,269	-0.06%
2018/02/09	1,040	19.33	1	19.40	20.00	1,039	27,102	3.83%	大買/鉅額交易
2018/02/08	235	20.10	2	19.60	19.80	233	26,868	0.87%	大買/鉅額交易
2018/02/07	52	21.21	11	21.66	20.85	41	26,649	0.15%
2018/02/06	1,232	21.03	101	21.79	20.60	1,131	26,524	4.26%	大買/大賣/鉅額交易
2018/02/05	60	22.38	5	22.25	22.70	55	26,220	0.21%
2018/02/02	62	22.95	18	22.85	22.95	44	26,176	0.17%
2018/02/01	42	23.62	42	23.60	23.25	0	26,287	0.00%
2018/01/31	16	23.73	7	23.60	23.75	9	25,931	0.03%
2018/01/30	1	23.35	30	23.03	22.60	-29	25,445	-0.11%
2018/01/26	73	22.48	10	22.55	22.65	63	25,313	0.25%
2018/01/25	18	23.30	8	22.80	22.70	10	25,384	0.04%
2018/01/24	13	22.81	16	22.86	23.50	-3	25,310	-0.01%
2018/01/23	77	22.88	34	22.96	22.60	43	25,059	0.17%
2018/01/22	38	23.45	50	23.21	23.35	-12	24,794	-0.05%
2018/01/19	28	23.69	30	23.52	23.90	-2	24,475	-0.01%
2018/01/18	275	24.32	1,276	24.76	23.70	-1,001	24,277	-4.12%	大買/大賣/鉅額交易
2018/01/17	1,875	24.40	18	24.34	24.40	1,857	23,460	7.92%	大買/鉅額交易
2018/01/16	25	24.31	49	24.08	24.20	-24	23,261	-0.10%
2018/01/15	77	24.87	402.2	24.88	24.90	-325.2	22,927	-1.42%	大賣/鉅額交易
2018/01/12	747	23.40	17	23.57	23.45	730	22,435	3.25%	大買/鉅額交易
2018/01/11	1,097	23.35	32	23.47	23.30	1,065	22,256	4.79%	大買/鉅額交易
2018/01/10	261	24.45	3,299	24.52	24.00	-3,038	21,933	-13.85%	大買/大賣/鉅額交易
2018/01/09	429	24.14	78	24.23	24.45	351	20,832	1.68%	大買/鉅額交易
2018/01/08	20	23.11	36	23.50	23.10	-16	20,237	-0.08%
2018/01/05	128	24.00	102.2	24.07	23.90	25.8	19,752	0.13%	大買/大賣/
2018/01/04	201	24.27	198	23.76	23.70	3	19,324	0.02%	大買/大賣/
2018/01/03	323	24.15	351	24.08	23.60	-28	18,966	-0.15%	大買/大賣/
2018/01/02	140	23.25	254	23.83	24.00	-114	18,296	-0.62%	大買/大賣/鉅額交易