春源 (2010)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	21.15	20.90	-5	1,324	-0.38%
2024/04/22	0	0.00	10	21.31	21.10	-10	1,294	-0.77%
2024/04/18	1	21.95	1	21.90	21.90	0	1,222	0.00%
2024/04/15	0	0.00	3	21.30	21.25	-3	1,131	-0.27%
2024/04/10	0	0.00	15	21.49	21.20	-15	1,056	-1.42%
2024/04/09	2	22.05	12	21.78	21.90	-10	1,008	-0.99%
2024/04/08	3	21.25	0	0.00	20.95	3	856	0.35%
2024/04/03	96	20.68	94	20.66	20.45	2	809	0.25%
2024/04/02	1	19.60	4	19.55	19.70	-3	734	-0.41%
2024/04/01	0	0.00	10	19.25	19.25	-10	807	-1.24%
2024/03/29	0	0.00	12	19.03	19.00	-12	815	-1.47%
2024/03/28	0	0.00	2	19.25	19.20	-2	839	-0.24%
2024/03/27	2	19.30	0	0.00	19.20	2	848	0.24%
2024/03/26	0	0.00	5	19.10	18.90	-5	839	-0.60%
2024/03/22	0	0.00	0.2	18.55	18.65	-0.2	948	-0.02%
2024/03/20	4	18.73	0	0.00	18.80	4	1,100	0.36%
2024/03/19	2	18.70	3	18.65	18.70	-1	1,084	-0.09%
2024/03/15	1	18.30	0	0.00	18.25	1	1,058	0.09%
2024/03/08	0	0.00	3	17.40	17.50	-3	1,005	-0.30%
2024/02/29	10	17.45	0	0.00	17.55	10	1,040	0.96%
2024/02/16	0	0.00	10	17.70	17.75	-10	1,053	-0.95%
2024/02/02	0	0.00	15	17.70	17.75	-15	1,040	-1.44%
2024/02/01	0	0.00	10	17.80	17.80	-10	1,040	-0.96%
2024/01/18	0	0.00	1	17.25	17.40	-1	1,013	-0.10%
2024/01/03	0	0.00	1	18.50	18.30	-1	1,070	-0.09%
2024/01/02	0	0.00	6	18.60	18.70	-6	1,064	-0.56%
2023/12/27	40	19.21	40	19.10	19.10	0	1,047	0.00%
2023/12/26	46	18.68	31	18.50	18.75	15	952	1.58%
2023/12/25	16	18.80	10	18.75	18.55	6	936	0.64%
2023/12/21	18	18.66	0	0.00	18.70	18	897	2.00%
2023/12/20	22	18.62	2	18.88	18.75	20	882	2.27%
2023/12/19	2	18.20	1	18.70	18.70	1	835	0.12%
2023/12/18	6	18.30	2	18.40	18.40	4	752	0.53%
2023/12/15	15	18.42	14	18.39	18.05	1	689	0.15%
2023/12/05	3	17.25	0	0.00	17.25	3	597	0.50%
2023/11/28	10	16.85	0	0.00	16.85	10	584	1.71%
2023/11/23	0	0.00	3	17.15	17.20	-3	571	-0.52%
2023/11/09	0	0.00	0	16.60	16.60	0	569	0.00%
2023/11/03	0	0.00	2	16.25	16.30	-2	591	-0.34%
2023/11/02	1	16.20	0	0.00	16.20	1	616	0.16%
2023/10/31	0	0.00	2	16.25	16.15	-2	667	-0.30%
2023/10/23	0	0.00	2	16.15	16.25	-2	790	-0.25%
2023/10/18	0	0.00	12	16.25	16.40	-12	808	-1.48%
2023/09/19	10	18.30	0	0.00	18.35	10	1,240	0.81%
2023/09/18	4	18.34	0	0.00	18.45	4	1,232	0.32%
2023/08/08	1	17.60	0	0.00	17.65	1	1,188	0.08%
2023/08/07	6	18.16	4	18.63	18.20	2	1,170	0.17%
2023/08/04	1	18.25	5	18.65	18.65	-4	1,152	-0.35%
2023/08/02	4	18.35	0	0.00	18.40	4	1,120	0.36%
2023/07/31	0	0.00	1	17.65	17.55	-1	1,059	-0.09%
2023/07/25	0	0.00	10	17.50	17.55	-10	1,007	-0.99%
2023/07/24	0	0.00	1	16.95	16.95	-1	995	-0.10%
2023/07/07	10	19.40	10	19.10	19.10	0	935	0.00%
2023/07/04	0	0.00	3	19.00	19.00	-3	765	-0.39%
2023/06/29	3	18.65	0	0.00	18.00	3	645	0.46%
2023/06/19	2	16.60	0	0.00	16.60	2	489	0.41%
2023/06/13	5	16.40	0	0.00	16.50	5	491	1.02%
2023/06/12	0	0.00	35	16.45	16.50	-35	495	-7.07%
2023/06/08	0	0.00	1	16.65	16.60	-1	487	-0.21%
2023/06/06	0	0.00	16	16.60	16.60	-16	486	-3.29%
2023/06/02	16	16.43	16	16.40	16.35	0	483	0.00%
2023/06/01	0	0.00	2	16.35	16.35	-2	480	-0.42%
2023/05/18	48	16.85	1	16.75	16.70	47	491	9.57%
2023/05/17	0	0.00	1	16.60	16.80	-1	487	-0.21%
2023/05/15	0	0.00	10	16.34	16.40	-10	471	-2.12%
2023/05/12	1	16.00	1	16.00	16.10	0	462	0.00%
2023/05/11	1	16.00	1	16.00	15.95	0	466	0.00%
2023/05/10	1	16.20	0	0.00	16.15	1	464	0.22%
2023/05/08	1	16.25	0	0.00	16.25	1	469	0.21%
2023/05/05	0	0.00	1	16.35	16.25	-1	476	-0.21%
2023/05/03	0	0.00	1	16.20	16.20	-1	490	-0.20%
2023/04/28	1	16.20	0	0.00	16.25	1	514	0.19%
2023/04/25	13	16.49	10	16.80	16.20	3	510	0.59%
2023/04/24	2	17.10	0	0.00	16.80	2	497	0.40%
2023/04/21	2	16.50	1	16.60	16.65	1	465	0.22%
2023/04/13	0	0.00	1	16.20	16.20	-1	425	-0.24%
2023/03/16	2	15.85	4	15.75	15.70	-2	553	-0.36%
2023/03/03	0	0.00	5	16.60	16.65	-5	542	-0.92%
2023/02/23	2	16.95	3	16.90	16.95	-1	530	-0.19%
2023/02/21	0	0.00	9	16.90	16.90	-9	533	-1.69%
2023/02/02	10	16.70	0	0.00	16.65	10	532	1.88%
2023/02/01	0	0.00	1	16.55	16.60	-1	526	-0.19%
2023/01/30	1	16.45	0	0.00	16.40	1	512	0.20%
2023/01/13	0	0.00	15	15.99	16.00	-15	503	-2.98%
2023/01/04	0	0.00	1	15.95	15.95	-1	577	-0.17%
2022/12/30	0	0.00	10	15.98	15.95	-10	601	-1.66%
2022/12/21	10	16.15	0	0.00	15.95	10	620	1.61%
2022/12/19	1	15.60	0	0.00	15.55	1	600	0.17%
2022/12/13	2	16.20	0	0.00	16.20	2	556	0.36%
2022/12/05	0.8	16.30	0	0.00	16.15	0.8	531	0.15%
2022/11/30	1	15.85	0	0.00	15.85	1	530	0.19%
2022/11/25	1	15.55	0	0.00	15.55	1	535	0.19%
2022/11/23	0	0.00	1	15.40	15.45	-1	531	-0.19%
2022/11/18	1	15.30	0	0.00	15.35	1	539	0.19%
2022/11/14	0	0.00	1	15.55	15.75	-1	517	-0.19%
2022/10/31	2	14.90	0	0.00	14.85	2	533	0.37%
2022/10/14	1	14.45	0	0.00	14.45	1	536	0.19%
2022/10/11	22	14.55	22	15.00	14.85	0	546	0.00%
2022/10/05	0	0.00	1	15.55	15.55	-1	539	-0.19%
2022/09/28	1	14.40	1	14.30	14.10	0	538	0.00%
2022/09/26	2	14.68	0	0.00	14.70	2	542	0.37%
2022/09/20	1	15.60	0	0.00	15.65	1	569	0.18%
2022/09/16	1	15.75	0	0.00	15.80	1	577	0.17%
2022/09/06	0	0.00	1	16.20	15.95	-1	652	-0.15%
2022/09/05	0	0.00	0.1	15.95	15.95	-0.1	658	-0.02%
2022/09/02	2	16.05	0	0.00	16.05	2	673	0.30%
2022/09/01	1	16.55	0	0.00	16.35	1	682	0.15%
2022/08/30	1	16.55	0	0.00	16.65	1	696	0.14%
2022/08/15	0	0.00	0.1	16.70	16.65	-0.1	729	-0.01%
2022/08/08	0.1	15.60	0	0.00	15.65	0.1	772	0.01%
2022/08/04	1.1	15.63	0	0.00	15.70	1.1	823	0.13%
2022/08/01	0	0.00	0.1	16.30	16.55	-0.1	888	-0.01%
2022/07/29	0	0.00	3	15.75	15.70	-3	874	-0.34%
2022/07/28	0	0.00	1	15.60	15.60	-1	884	-0.11%
2022/07/21	0.1	15.75	0	0.00	15.95	0.1	964	0.01%
2022/07/20	0	0.00	2	15.80	15.80	-2	999	-0.20%
2022/07/13	0	0.00	11	15.30	15.30	-11	1,325	-0.83%
2022/06/23	1	16.50	0	0.00	16.50	1	1,802	0.06%
2022/06/22	0	0.00	1	16.60	16.60	-1	1,852	-0.05%
2022/06/20	1	17.20	0	0.00	16.75	1	2,028	0.05%
2022/06/17	2	17.83	0	0.00	17.85	2	2,373	0.08%
2022/06/15	0	18.75	0	0.00	18.45	0	2,456	0.00%
2022/06/13	10	18.65	0	0.00	18.45	10	2,505	0.40%
2022/06/06	10	19.80	0	0.00	19.95	10	2,693	0.37%
2022/05/26	0	0.00	10	19.80	19.50	-10	3,092	-0.32%
2022/05/19	2	18.70	0	0.00	19.40	2	3,606	0.06%
2022/05/18	0	0.00	1	19.45	19.45	-1	3,609	-0.03%
2022/05/13	0	0.00	5	19.00	18.85	-5	3,593	-0.14%
2022/05/12	10	18.75	20	18.65	18.10	-10	3,576	-0.28%
2022/05/10	0	0.00	2	19.20	19.75	-2	3,553	-0.06%
2022/05/09	2	19.95	0	0.00	19.65	2	3,555	0.06%
2022/05/05	0	0.00	1	21.60	21.35	-1	3,551	-0.03%
2022/05/04	0	0.00	10	21.10	21.15	-10	3,558	-0.28%
2022/05/03	11	21.03	0	0.00	21.10	11	3,569	0.31%
2022/04/29	1	21.75	0	0.00	21.40	1	3,571	0.03%
2022/04/28	0	0.00	1	21.55	21.55	-1	3,562	-0.03%
2022/04/26	0.5	22.15	1	22.35	22.00	-0.5	3,537	-0.01%
2022/04/25	4	22.98	0	0.00	22.90	4	3,510	0.11%
2022/04/22	1	24.45	20	23.58	23.95	-19	3,471	-0.55%
2022/04/21	5	23.50	5	23.80	23.40	0	3,402	0.00%
2022/04/20	0	0.00	2	24.73	24.65	-2	3,341	-0.06%
2022/04/19	5	24.90	5	24.65	24.90	0	3,283	0.00%
2022/04/18	15	24.58	2	24.55	24.50	13	3,258	0.40%
2022/04/15	7	25.34	0	0.00	25.25	7	3,210	0.22%
2022/04/14	6.3	25.42	0	0.00	25.40	6.3	3,201	0.20%
2022/04/13	9	25.39	6	25.43	25.65	3	3,156	0.10%
2022/04/12	2	24.90	1	25.00	24.70	1	3,067	0.03%
2022/04/11	1	24.85	3	24.80	24.75	-2	3,038	-0.07%
2022/04/07	1	24.95	0	0.00	24.00	1	3,021	0.03%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/29	1	24.55	0	0.00	24.60	1	3,140	0.03%
2022/03/28	0	0.00	1	24.80	25.05	-1	3,263	-0.03%
2022/03/24	0	0.00	1	25.80	25.70	-1	3,882	-0.03%
2022/03/23	2	25.55	5	26.10	25.90	-3	3,925	-0.08%
2022/03/22	167	25.77	158	25.84	26.05	9	3,812	0.24%	大買/大賣/
2022/03/21	2	24.70	3	24.68	24.75	-1	3,469	-0.03%
2022/03/16	1	23.70	12	23.35	23.25	-11	3,442	-0.32%
2022/03/15	13	24.47	0	0.00	23.80	13	3,426	0.38%
2022/03/14	0	0.00	25	24.76	24.60	-25	3,464	-0.72%
2022/03/11	20	24.59	10	24.55	24.55	10	3,471	0.29%
2022/03/10	0	0.00	1	24.35	24.45	-1	3,432	-0.03%
2022/03/08	2	23.95	2	24.55	23.50	0	3,356	0.00%
2022/03/07	1	23.85	11	24.02	24.30	-10	3,281	-0.30%
2022/03/04	11	24.58	0	0.00	24.20	11	3,223	0.34%
2022/03/02	30	24.80	30	24.61	24.50	0	3,211	0.00%
2022/03/01	20	25.43	10	24.78	24.40	10	3,175	0.31%
2022/02/25	0	0.00	1	24.60	24.40	-1	3,147	-0.03%
2022/02/24	1	23.85	2	24.15	23.55	-1	3,100	-0.03%
2022/02/23	2	24.65	12	24.60	24.65	-10	3,078	-0.32%
2022/02/22	22	24.07	15	24.02	23.85	7	2,970	0.24%
2022/02/21	45	24.34	51	24.27	23.95	-6	2,930	-0.20%
2022/02/18	0	0.00	1	23.00	23.10	-1	2,816	-0.04%
2022/01/25	0	0.00	2	21.55	21.15	-2	3,186	-0.06%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/21	1	22.30	0	0.00	22.15	1	3,221	0.03%
2022/01/13	0	0.00	1	23.10	22.80	-1	3,357	-0.03%
2022/01/11	1	22.90	1	22.70	22.60	0	3,364	0.00%
2022/01/10	2	23.15	0	0.00	23.00	2	3,371	0.06%
2022/01/07	6	23.07	0	0.00	22.95	6	3,381	0.18%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	1	24.45	0	0.00	24.40	1	3,510	0.03%
2021/12/27	1	24.25	10	24.31	24.25	-9	3,629	-0.25%
2021/12/24	2	24.65	0	0.00	24.60	2	3,641	0.05%
2021/12/23	15	25.23	0	0.00	25.20	15	3,616	0.41%
2021/12/22	12	25.91	0	0.00	25.70	12	3,581	0.34%
2021/12/21	138	25.63	197	25.46	26.00	-59	3,521	-1.68%	大買/大賣/
2021/12/20	113	24.35	58	24.20	24.60	55	3,048	1.80%	大買/
2021/12/17	2	23.53	0	0.00	23.40	2	2,901	0.07%
2021/12/16	5	23.50	2	23.00	23.05	3	2,858	0.10%
2021/12/15	2	22.95	2	23.05	23.25	0	3,049	0.00%
2021/12/14	1	23.00	1	22.80	22.85	0	3,259	0.00%
2021/12/13	3	22.95	2	23.20	23.20	1	3,378	0.03%
2021/12/07	0	0.00	1	22.55	22.85	-1	4,438	-0.02%
2021/12/06	1	22.50	0	0.00	22.40	1	4,445	0.02%
2021/11/30	0	0.00	0.2	22.00	22.15	-0.2	4,723	0.00%
2021/11/26	1	22.85	1.3	22.71	22.55	-0.3	4,897	-0.01%
2021/11/25	5	23.20	0	0.00	22.95	5	5,030	0.10%
2021/11/24	5	22.95	1	23.00	22.95	4	5,049	0.08%
2021/11/22	0	0.00	1	22.00	22.00	-1	5,317	-0.02%
2021/11/17	10	22.25	0	0.00	22.30	10	5,578	0.18%
2021/11/11	0	0.00	24	23.80	23.20	-24	5,818	-0.41%
2021/11/09	4	23.15	0	0.00	23.45	4	5,866	0.07%
2021/11/08	21	23.31	1	23.70	23.60	20	5,928	0.34%
2021/10/27	2	22.90	0	0.00	22.80	2	6,311	0.03%
2021/10/25	0	0.00	1	23.25	23.05	-1	6,646	-0.02%
2021/10/22	1	22.90	2	23.41	22.90	-1	6,815	-0.01%
2021/10/21	0	0.00	2	24.00	24.35	-2	6,883	-0.03%
2021/10/14	0	0.00	7	23.24	23.20	-7	8,353	-0.08%
2021/10/13	0	0.00	3	23.33	22.80	-3	9,002	-0.03%
2021/10/07	1	23.75	2	23.83	23.95	-1	9,782	-0.01%
2021/10/06	2	23.38	1	23.60	23.40	1	10,179	0.01%
2021/10/05	1	23.25	0	0.00	24.00	1	10,676	0.01%
2021/10/04	15	23.80	0	0.00	23.35	15	11,278	0.13%
2021/10/01	21	25.13	0	0.00	24.85	21	12,128	0.17%
2021/09/30	0	0.00	1	25.65	25.85	-1	12,470	-0.01%
2021/09/29	0	0.00	8	25.00	25.10	-8	12,872	-0.06%
2021/09/28	0	0.00	1	25.75	25.45	-1	13,592	-0.01%
2021/09/27	1	26.35	2	26.35	26.40	-1	14,403	-0.01%
2021/09/24	0	0.00	1	26.95	26.55	-1	16,391	-0.01%
2021/09/23	3	27.02	3	26.82	26.60	0	16,937	0.00%
2021/09/22	22	26.62	17	26.60	26.45	5	18,152	0.03%
2021/09/17	0	0.00	2	29.45	29.15	-2	18,522	-0.01%
2021/09/16	1	29.80	10	29.88	29.35	-9	19,244	-0.05%
2021/09/15	9	29.40	10	30.00	30.15	-1	19,654	-0.01%
2021/09/14	13	29.41	3	29.45	30.00	10	20,561	0.05%
2021/09/13	17	29.74	30	29.85	30.40	-13	21,419	-0.06%
2021/09/10	4	27.94	4	28.09	28.00	0	21,379	0.00%
2021/09/09	0	0.00	6	26.94	27.40	-6	22,285	-0.03%
2021/09/08	9	27.26	1	27.55	26.80	8	22,572	0.04%
2021/09/07	1	28.25	4	28.41	27.80	-3	23,043	-0.01%
2021/09/03	0	0.00	1	27.95	27.60	-1	23,233	0.00%
2021/09/02	2	27.85	1	27.40	27.35	1	23,284	0.00%
2021/09/01	3	28.17	1	28.35	28.35	2	23,290	0.01%
2021/08/31	0	0.00	14	28.15	28.45	-14	23,212	-0.06%
2021/08/30	5	27.45	0	0.00	27.30	5	23,250	0.02%
2021/08/27	0	0.00	2	27.00	27.50	-2	23,510	-0.01%
2021/08/26	10	28.14	13	27.86	27.50	-3	23,775	-0.01%
2021/08/25	3	26.30	0	0.00	26.50	3	23,923	0.01%
2021/08/24	2	26.50	21	26.68	26.85	-19	24,145	-0.08%
2021/08/23	39	26.56	26	26.53	26.80	13	24,862	0.05%
2021/08/20	2	25.35	1	25.25	25.25	1	25,420	0.00%
2021/08/19	4	25.63	0	0.00	24.90	4	25,791	0.02%
2021/08/18	0.1	26.00	0	0.00	26.05	0.1	25,811	0.00%
2021/08/16	0.1	26.15	0	0.00	26.15	0.1	25,809	0.00%
2021/08/13	3	27.95	1	28.25	27.25	2	25,896	0.01%
2021/08/12	1	28.55	4	28.30	28.65	-3	26,078	-0.01%
2021/08/11	1	28.15	6	27.48	27.25	-5	26,298	-0.02%
2021/08/10	1	28.55	1	27.90	27.75	0	26,395	0.00%
2021/08/09	9	28.59	12	28.79	28.30	-3	26,485	-0.01%
2021/08/06	1	28.55	1	28.75	28.30	0	26,579	0.00%
2021/08/05	2	28.75	5	28.64	28.40	-3	26,798	-0.01%
2021/08/04	1	29.30	1	29.80	29.30	0	27,024	0.00%
2021/08/03	8	29.41	4	29.49	29.50	4	27,847	0.01%
2021/08/02	2	29.88	10	29.99	30.00	-8	28,603	-0.03%
2021/07/30	12	29.48	4	29.85	28.65	8	28,704	0.03%
2021/07/29	0	0.00	2	28.80	29.15	-2	28,933	-0.01%
2021/07/28	1	28.25	1	29.15	27.80	0	29,106	0.00%
2021/07/27	0	0.00	3	28.58	28.00	-3	29,247	-0.01%
2021/07/26	3	29.25	6	29.44	29.20	-3	29,801	-0.01%
2021/07/23	6	29.63	4	29.78	29.80	2	30,272	0.01%
2021/07/22	10	29.84	11	29.67	29.00	-1	30,330	0.00%
2021/07/21	8	31.52	8	31.74	30.10	0	30,359	0.00%
2021/07/20	29	32.42	6	32.27	31.65	23	30,423	0.08%
2021/07/19	24	31.84	31	32.04	32.70	-7	30,232	-0.02%
2021/07/16	13	30.11	2	30.05	29.75	11	30,334	0.04%
2021/07/15	11	29.78	1	29.90	30.90	10	30,464	0.03%
2021/07/14	3	28.30	10	28.95	28.40	-7	30,640	-0.02%
2021/07/13	4	31.08	4	31.53	30.30	0	30,798	0.00%
2021/07/12	11	34.30	36	33.68	32.95	-25	30,967	-0.08%
2021/07/09	12	33.37	5	34.06	32.60	7	30,915	0.02%
2021/07/08	27	32.78	5	33.69	33.80	22	30,765	0.07%
2021/07/07	7	32.14	2	32.00	31.50	5	30,255	0.02%
2021/07/06	3	34.12	5	33.96	33.05	-2	30,418	-0.01%
2021/07/05	13	34.59	19	34.64	34.15	-6	30,673	-0.02%
2021/07/02	50	33.62	35	32.90	32.80	15	30,466	0.05%
2021/07/01	51.2	35.50	17	34.24	33.95	34.2	30,043	0.11%
2021/06/30	2	34.10	4	34.09	34.15	-2	28,581	-0.01%
2021/06/29	20	30.46	32	30.69	31.05	-12	28,038	-0.04%
2021/06/28	12	26.85	55	28.12	28.25	-43	26,841	-0.16%
2021/06/25	51	25.60	54	26.02	25.70	-3	26,369	-0.01%
2021/06/24	7	24.58	8	24.86	24.55	-1	25,458	0.00%
2021/06/23	48	24.80	15	24.86	23.90	33	24,931	0.13%
2021/06/22	22	24.51	48.5	24.58	25.10	-26.5	24,066	-0.11%
2021/06/21	17	22.83	6	23.38	22.85	11	22,822	0.05%
2021/06/18	17	24.05	24	23.88	23.65	-7	22,340	-0.03%
2021/06/17	10	22.67	13	22.61	22.40	-3	21,376	-0.01%
2021/06/16	17	22.65	17	22.66	22.45	0	21,060	0.00%
2021/06/15	10	21.30	15	21.62	21.90	-5	20,528	-0.02%
2021/06/11	24	21.54	8	21.56	21.80	16	20,396	0.08%
2021/06/10	1	20.25	2	20.88	20.90	-1	20,191	0.00%
2021/06/09	6	21.01	0	0.00	20.90	6	20,108	0.03%
2021/06/08	0	0.00	1	21.70	21.50	-1	20,053	0.00%
2021/06/07	1	21.30	2	21.25	21.25	-1	20,012	0.00%
2021/06/04	1	22.20	4	22.83	22.20	-3	19,846	-0.01%
2021/06/03	7	22.63	14	22.72	22.75	-7	19,573	-0.04%
2021/06/02	20	21.98	20	22.06	22.30	0	19,267	0.00%
2021/06/01	1	20.95	0	0.00	21.35	1	18,862	0.01%
2021/05/31	16	21.93	12	22.35	21.30	4	18,863	0.02%
2021/05/28	8	21.05	6	21.20	20.65	2	18,208	0.01%
2021/05/27	362	20.59	363	20.89	20.10	-1	17,484	-0.01%	大買/大賣/
2021/05/26	2	20.00	0	0.00	20.10	2	17,067	0.01%
2021/05/25	1	19.80	0	0.00	19.60	1	17,020	0.01%
2021/05/24	5	19.74	30	20.18	19.70	-25	17,025	-0.15%
2021/05/21	2	19.20	0	0.00	20.10	2	17,207	0.01%
2021/05/20	2	19.30	0	0.00	19.55	2	17,082	0.01%
2021/05/19	17	20.77	4	20.63	20.90	13	16,955	0.08%
2021/05/18	1	19.00	3	18.97	19.25	-2	16,753	-0.01%
2021/05/17	0	0.00	32	18.04	17.50	-32	16,581	-0.19%
2021/05/14	6	20.20	0	0.00	19.40	6	16,446	0.04%
2021/05/13	9	20.03	12	20.38	19.90	-3	16,234	-0.02%
2021/05/12	6	22.81	2	22.10	22.10	4	15,937	0.03%
2021/05/11	48	25.68	39	26.39	24.55	9	15,643	0.06%
2021/05/10	294	25.07	294	25.23	26.05	0	14,773	0.00%	大買/大賣/
2021/05/07	16	23.87	34	23.53	24.15	-18	13,945	-0.13%
2021/05/06	43	24.75	54	24.57	24.50	-11	13,718	-0.08%
2021/05/05	25	23.96	16	23.89	23.55	9	13,265	0.07%
2021/05/04	12	23.40	33	23.04	22.50	-21	12,982	-0.16%
2021/05/03	152	26.20	151	26.49	24.25	1	12,676	0.01%	大買/大賣/
2021/04/29	25	24.86	26	25.14	24.70	-1	12,026	-0.01%
2021/04/28	4	24.26	12	24.50	24.10	-8	11,478	-0.07%
2021/04/27	21	25.05	5	24.78	24.95	16	11,320	0.14%
2021/04/26	113.5	24.43	152	24.74	25.30	-38.5	11,057	-0.35%	大買/大賣/
2021/04/23	54	23.57	9	23.32	23.35	45	10,591	0.42%
2021/04/22	14	24.93	22	26.07	24.50	-8	10,146	-0.08%
2021/04/21	5	23.97	114	23.89	24.20	-109	9,385	-1.16%	大賣/鉅額交易
2021/04/20	23	23.65	23	23.55	24.60	0	9,037	0.00%
2021/04/19	3	23.72	172	24.67	24.80	-169	8,590	-1.97%	大賣/鉅額交易
2021/04/16	54	22.69	54.1	22.57	22.55	-0.1	8,114	0.00%
2021/04/15	26	21.31	27	21.18	21.25	-1	7,565	-0.01%
2021/04/14	10	19.50	30.6	20.44	20.15	-20.6	7,119	-0.29%
2021/04/13	28	20.75	5	20.90	19.80	23	6,735	0.34%
2021/04/12	15	19.26	22	19.68	20.20	-7	6,424	-0.11%
2021/04/09	265	18.45	20	18.20	18.40	245	5,931	4.13%	大買/鉅額交易
2021/04/08	11	17.72	51.3	17.87	17.95	-40.3	5,300	-0.76%
2021/04/07	44	15.98	83.6	15.91	16.35	-39.6	4,857	-0.81%
2021/04/06	13	15.13	31	15.28	15.50	-18	4,551	-0.40%
2021/03/30	0	0.00	1	14.40	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	10	14.20	14.15	-10	4,097	-0.24%
2021/03/25	6	14.09	17	14.23	14.05	-11	4,986	-0.22%
2021/03/23	0	0.00	5	13.85	13.80	-5	5,032	-0.10%
2021/03/18	0	0.00	2	13.80	13.85	-2	5,418	-0.04%
2021/03/16	0	0.00	6	14.00	13.85	-6	6,198	-0.10%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/09	0	0.00	5	13.95	13.95	-5	6,201	-0.08%
2021/03/05	0	0.00	1	13.85	13.70	-1	6,255	-0.02%
2021/03/04	9	14.28	30	14.45	14.05	-21	6,281	-0.33%
2021/03/03	6	14.06	0	0.00	14.05	6	6,063	0.10%
2021/02/25	3	13.80	0	0.00	13.75	3	5,991	0.05%
2021/02/24	1	13.75	0	0.00	13.70	1	6,124	0.02%
2021/02/23	3	14.45	15	13.86	14.15	-12	6,076	-0.20%
2021/02/22	6	13.29	2.3	13.38	13.30	3.7	5,807	0.06%
2021/02/18	0	0.00	6	12.51	13.25	-6	5,823	-0.10%
2021/02/17	0	0.00	4	12.09	12.25	-4	5,937	-0.07%
2021/02/01	2	11.55	0	0.00	11.65	2	6,391	0.03%
2021/01/29	10	11.70	0	0.00	11.70	10	6,484	0.15%
2021/01/22	0	0.00	1	12.05	12.00	-1	6,598	-0.02%
2021/01/20	13	11.99	0	0.00	11.90	13	6,535	0.20%
2021/01/15	13	12.61	20	12.66	12.70	-7	6,429	-0.11%
2021/01/13	0	0.00	8	13.11	13.05	-8	6,354	-0.13%
2021/01/12	8	13.00	0	0.00	12.90	8	6,326	0.13%
2021/01/08	67	13.22	60	13.47	13.35	7	6,241	0.11%
2021/01/07	5	13.80	0	0.00	13.70	5	6,179	0.08%
2021/01/06	5	13.65	5	14.13	13.55	0	6,159	0.00%
2021/01/05	4	14.85	1	14.45	14.35	3	6,033	0.05%
2021/01/04	5	14.55	0	0.00	14.35	5	5,920	0.08%
2020/12/31	5	14.45	0	0.00	14.35	5	5,855	0.09%
2020/12/30	10	14.80	5	14.65	14.65	5	5,777	0.09%
2020/12/29	1	14.95	2	14.60	14.55	-1	5,654	-0.02%
2020/12/25	0	0.00	34	14.20	14.25	-34	5,429	-0.63%
2020/12/24	1	14.40	1	14.40	14.05	0	5,374	0.00%
2020/12/23	0	0.00	1	13.90	14.20	-1	5,285	-0.02%
2020/12/22	17	15.44	265	15.00	14.05	-248	5,165	-4.80%	大賣/鉅額交易
2020/12/21	301	15.14	42	15.01	15.20	259	4,799	5.40%	大買/鉅額交易
2020/12/18	0	0.00	10	14.20	13.95	-10	4,245	-0.24%
2020/12/17	10	14.19	0	0.00	14.20	10	4,181	0.24%
2020/12/16	0	0.00	32	14.37	14.45	-32	4,018	-0.80%
2020/12/15	1	14.10	0	14.00	13.95	1	3,800	0.03%
2020/12/14	0	0.00	5	13.65	13.70	-5	3,641	-0.14%
2020/12/11	0	0.00	3	13.62	13.65	-3	3,598	-0.08%
2020/12/10	26	14.06	65	13.80	14.10	-39	3,344	-1.17%
2020/12/07	0	0.00	20	12.90	12.85	-20	3,379	-0.59%
2020/12/04	2	12.90	0	0.00	12.85	2	3,369	0.06%
2020/12/02	20	13.10	1	13.10	13.00	19	3,429	0.55%
2020/11/26	5	13.30	0	0.00	13.40	5	3,305	0.15%
2020/11/25	0	0.00	1	13.25	13.30	-1	3,266	-0.03%
2020/11/24	11	13.25	0	0.00	13.25	11	3,201	0.34%
2020/11/23	0	0.00	26.8	13.40	13.35	-26.8	3,138	-0.85%
2020/11/19	0	0.00	11	12.96	13.00	-11	2,908	-0.38%
2020/11/18	1	12.95	4	13.05	13.05	-3	2,860	-0.10%
2020/11/17	11	12.50	1	12.60	12.60	10	2,740	0.36%
2020/11/16	24	13.30	49	12.95	12.95	-25	2,656	-0.94%
2020/11/13	35	12.55	20	12.50	12.60	15	2,414	0.62%
2020/11/12	7	12.44	45	12.64	12.40	-38	2,327	-1.63%
2020/11/11	3	12.10	24	12.13	12.20	-21	2,196	-0.96%
2020/11/10	5	11.97	0	0.00	12.00	5	2,125	0.24%
2020/11/09	0	0.00	2	12.05	12.10	-2	2,063	-0.10%
2020/11/06	0	0.00	3	11.60	11.65	-3	1,915	-0.16%
2020/11/04	0	0.00	5	11.30	11.40	-5	1,781	-0.28%
2020/11/03	1	11.15	10	11.13	11.05	-9	1,665	-0.54%
2020/11/02	0	0.00	0.1	10.80	10.80	-0.1	1,625	0.00%
2020/10/26	0	0.00	1	11.00	10.95	-1	1,607	-0.06%
2020/10/21	12	10.90	0	0.00	11.00	12	1,593	0.75%
2020/10/14	12	10.90	0	0.00	11.00	12	1,575	0.76%
2020/09/22	0	0.00	1	11.00	11.10	-1	1,468	-0.07%
2020/09/21	0	0.00	0.7	11.25	11.25	-0.7	1,441	-0.05%
2020/09/17	2	11.25	7	11.21	11.25	-5	1,399	-0.36%
2020/09/16	5	11.23	2	11.20	11.25	3	1,380	0.22%
2020/09/14	10	11.35	7	11.40	11.50	3	1,326	0.23%
2020/09/11	22	11.88	4	11.96	11.30	18	1,211	1.49%
2020/09/10	12	11.00	0	0.00	10.95	12	733	1.64%
2020/09/09	12	10.90	0	0.00	11.10	12	717	1.67%
2020/09/04	24	10.80	0	0.00	10.80	24	561	4.28%
2020/09/03	12	10.95	0	0.00	10.85	12	542	2.21%
2020/09/02	41	10.86	1	10.80	10.80	40	485	8.24%
2020/07/10	0	0.00	0.1	9.70	9.72	-0.1	341	-0.03%
2020/06/11	20	9.81	0	0.00	9.80	20	351	5.69%
2020/06/02	0	0.00	0.9	9.71	9.73	-0.9	382	-0.24%
2020/05/28	0	0.00	8.3	9.62	9.60	-8.3	381	-2.17%
2020/05/18	1	9.37	0	0.00	9.36	1	361	0.28%
2020/05/07	1	8.99	0	0.00	9.37	1	355	0.28%
2020/04/27	0	0.00	1	9.17	9.17	-1	365	-0.27%
2020/03/24	1	8.27	2	8.36	8.31	-1	381	-0.26%
2020/03/19	2	8.47	4	8.15	8.22	-2	368	-0.54%
2020/03/09	1	9.88	0	0.00	9.85	1	283	0.35%
2020/02/26	0	0.00	1	10.00	10.00	-1	260	-0.38%
2019/12/04	1	10.10	0	0.00	10.15	1	302	0.33%
2019/10/30	0	0.00	50	10.25	10.30	-50	363	-13.75%
2019/10/29	0	0.00	1	10.40	10.25	-1	363	-0.28%
2019/10/01	0	0.00	1	10.20	10.20	-1	509	-0.20%
2019/09/27	1	10.15	0	0.00	10.15	1	514	0.19%
2019/09/04	0	0.00	1	10.30	10.30	-1	432	-0.23%
2019/09/03	0	0.00	1	10.25	10.25	-1	427	-0.23%
2019/08/22	1	10.15	0	0.00	10.10	1	421	0.24%
2019/08/16	0	0.00	7	10.10	10.10	-7	417	-1.68%
2019/07/29	50	10.20	0	0.00	10.25	50	374	13.34%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/05/23	0	0.00	0.7	10.30	10.35	-0.7	197	-0.37%
2019/04/29	0	0.00	10	10.50	10.40	-10	192	-5.20%
2019/04/18	0	0.00	3	10.50	10.50	-3	176	-1.70%
2019/04/12	5	10.60	0	0.00	10.55	5	184	2.72%
2019/03/25	0	0.00	1	10.55	10.55	-1	196	-0.51%
2018/12/18	0	0.00	2	10.05	10.05	-2	249	-0.80%
2018/12/07	28	10.10	0	0.00	10.05	28	259	10.81%
2018/11/20	0	0.00	1	10.05	10.00	-1	253	-0.39%
2018/11/16	1	10.00	0	0.00	10.05	1	246	0.41%
2018/11/08	2	10.10	0	0.00	10.15	2	282	0.71%
2018/11/01	10	10.05	0	0.00	10.10	10	287	3.48%
2018/10/31	5	10.05	0	0.00	10.00	5	292	1.71%
2018/10/30	26	10.00	0	0.00	10.00	26	288	9.02%
2018/10/19	1	10.15	1	10.25	10.20	0	273	0.00%
2018/10/11	0	0.00	2	10.28	10.25	-2	256	-0.78%
2018/10/08	0	0.00	1	10.75	10.70	-1	246	-0.41%
2018/10/05	0	0.00	30	10.70	10.75	-30	245	-12.20%
2018/10/02	0	0.00	1.6	10.93	10.90	-1.6	238	-0.68%
2018/09/26	10	11.30	0	0.00	11.10	10	239	4.17%
2018/09/25	30	11.45	0	0.00	11.25	30	225	13.32%
2018/09/20	16	10.85	0	0.00	10.80	16	206	7.73%
2018/09/10	0	0.00	1	10.70	10.70	-1	227	-0.44%
2018/09/07	0	0.00	2	10.80	10.75	-2	231	-0.86%
2018/08/22	0	0.00	1	10.85	10.90	-1	278	-0.36%
2018/08/15	1	10.95	0	0.00	10.90	1	273	0.37%
2018/06/25	15	11.25	1	11.25	11.25	14	974	1.44%
2018/06/22	0	0.00	1.4	11.25	11.25	-1.4	972	-0.14%
2018/05/31	0	0.00	1	11.15	11.20	-1	938	-0.11%
2018/05/23	0	0.00	10	11.30	11.30	-10	940	-1.06%
2018/05/22	1	11.30	0	0.00	11.40	1	937	0.11%
2018/05/18	0	0.00	1	11.40	11.40	-1	932	-0.11%
2018/05/16	0.9	11.30	0	0.00	11.30	0.9	936	0.10%
2018/05/10	0	0.00	1	11.20	11.25	-1	919	-0.11%
2018/04/26	0	0.00	2	11.30	11.25	-2	892	-0.22%
2018/04/23	0	0.00	1	11.75	11.75	-1	875	-0.11%
2018/04/20	0	0.00	2	11.75	11.80	-2	873	-0.23%
2018/04/19	15	11.40	0	0.00	11.40	15	829	1.81%
2018/04/17	0	0.00	10	11.30	11.35	-10	850	-1.18%
2018/04/16	2	11.55	10	11.45	11.40	-8	854	-0.94%
2018/04/12	0	0.00	1	11.65	11.65	-1	846	-0.12%
2018/04/11	0	0.00	1	11.70	11.70	-1	844	-0.12%
2018/04/10	2	12.05	3	11.73	11.65	-1	838	-0.12%
2018/04/09	2	11.98	0	0.00	11.95	2	816	0.25%
2018/04/03	3	12.10	0	0.00	12.05	3	838	0.36%
2018/04/02	14	12.16	114	12.38	12.40	-100	817	-12.23%	大賣/
2018/03/31	11	12.43	19	12.40	12.35	-8	740	-1.08%
2018/03/30	52	12.30	53	12.17	11.95	-1	575	-0.17%
2018/03/29	0	0.00	1	11.25	11.25	-1	363	-0.27%
2018/03/23	3	11.20	0	0.00	11.20	3	349	0.86%
2018/03/14	0	0.00	1	11.20	11.30	-1	357	-0.28%
2018/03/01	1	11.30	0	0.00	11.50	1	363	0.28%
2018/02/27	1	11.35	0	0.00	11.30	1	361	0.28%
2018/02/21	0	0.00	1	11.30	11.25	-1	361	-0.28%
2018/02/09	1	11.00	0	0.00	11.10	1	365	0.27%
2018/02/06	0	0.00	5	11.30	11.10	-5	358	-1.39%
2018/01/30	1	11.60	0	0.00	11.50	1	355	0.28%
2018/01/18	20	11.70	0	0.00	11.70	20	342	5.84%
2018/01/17	0	0.00	30	11.82	11.80	-30	333	-8.99%
2018/01/15	0	0.00	10	11.95	11.80	-10	323	-3.09%
2018/01/12	2	11.93	0	0.00	11.80	2	318	0.63%
2018/01/11	5	11.85	6	11.92	11.90	-1	310	-0.32%
2018/01/10	1	11.80	25	11.75	11.80	-24	287	-8.36%
2018/01/09	1	11.55	0	0.00	11.60	1	276	0.36%
2018/01/08	5	11.75	0	0.00	11.65	5	271	1.84%
2018/01/04	1	11.75	0	0.00	11.55	1	261	0.38%
2018/01/02	30	11.78	15	11.72	11.80	15	245	6.12%