• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    2,216張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國際中橡 (2104)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00712.6512.65-72,174-0.32%
2025/03/06713.0000.0012.8072,1650.32%
2025/03/03512.5500.0012.6052,0710.24%
2025/02/27312.9300.0012.5031,9120.16%
2025/02/25113.1500.0013.1011,4780.07%
2025/02/24113.2000.0013.1011,4220.07%
2025/02/17113.1500.0013.1011,3240.08%
2025/02/1300.00513.0813.10-51,286-0.39%
2025/02/12112.6000.0012.5011,2300.08%
2025/02/10212.350.112.3012.301.91,1900.16%
2025/02/0600.00312.4012.40-31,175-0.26%
2025/01/22112.5500.0012.7011,1440.09%
2025/01/2000.00312.6512.65-31,130-0.27%
2025/01/1700.00512.7512.80-51,124-0.44%
2025/01/1500.00112.3512.40-11,085-0.09%
2025/01/1300.00111.6511.80-11,057-0.09%
2025/01/081.112.2500.0012.251.11,0230.11%
2025/01/02312.5500.0012.4531,0120.30%
2024/12/312012.6000.0012.70201,0051.99%
2024/12/2300.00113.2513.20-11,064-0.09%
2024/12/18113.50113.5513.5001,0270.00%
2024/12/1700.00613.5013.50-61,025-0.59%
2024/12/16213.3800.0013.4021,0240.20%
2024/12/122014.9000.0014.60209332.14%
2024/12/11115.0000.0014.9519160.11%
2024/12/0300.00515.1515.30-51,009-0.50%
2024/11/2900.00115.2015.20-11,014-0.10%
2024/11/1900.00315.5015.55-3989-0.30%
2024/11/1800.00315.5015.45-3985-0.30%
2024/11/1200.003015.0515.05-30969-3.09%
2024/10/25215.3000.0015.2521,1430.17%
2024/10/15115.5500.0015.5511,2450.08%
2024/10/0700.00116.6516.65-11,286-0.08%
2024/09/2700.00416.1616.30-41,325-0.30%
2024/09/2600.00315.9015.75-31,289-0.23%
2024/09/19615.6000.0015.6061,2800.47%
2024/09/1600.00315.6515.60-31,315-0.23%
2024/09/05315.3500.0015.1531,3080.23%
2024/08/2700.00316.5016.55-31,313-0.23%
2024/08/21116.25016.3516.3011,3290.08%
2024/08/1900.00116.4016.40-11,346-0.07%
2024/08/1500.001516.4016.35-151,366-1.10%
2024/08/1400.00316.3516.55-31,382-0.22%
2024/07/261017.1500.0017.10101,3320.75%
2024/07/2200.0010517.1517.25-1051,360-7.72% 大賣/鉅額交易
2024/07/17517.65317.7017.7021,3110.15%
2024/07/16317.4000.0017.4031,3110.23%
2024/07/08217.7500.0017.6521,3380.15%
2024/07/05317.4300.0017.7031,3140.23%
2024/07/04117.3000.0017.3511,2820.08%
2024/07/0300.000.117.2517.30-0.11,297-0.01%
2024/07/01117.2500.0017.2511,2970.08%
2024/06/2700.000.117.0517.10-0.11,292-0.01%
2024/06/18417.30317.3517.4511,2870.08%
2024/06/12217.3500.0017.3021,4000.14%
2024/06/062717.5000.0017.40271,4551.86%
2024/05/24417.4000.0017.4041,6150.25%
2024/05/161118.0500.0018.05111,5920.69%
2024/05/151018.00218.1018.1081,5860.50%
2024/05/1400.00118.0517.95-11,572-0.06%
2024/05/135017.9200.0018.00501,5663.19%
2024/04/2500.00517.7517.80-51,532-0.33%
2024/04/19117.2000.0017.1511,5710.06%
2024/04/15517.5000.0017.4051,5430.32%
2024/04/0900.00117.4017.50-11,503-0.07%
2024/04/0800.00217.1017.15-21,478-0.14%
2024/03/2600.000.217.2017.10-0.21,451-0.01%
2024/03/220.216.95117.0017.00-0.81,446-0.06%
2024/03/20216.9500.0016.8521,4390.14%
2024/03/18117.0000.0017.1511,3950.07%
國際中橡 相關文章