• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204.271.48370.8070.801.22,0950.06%
2024/11/1900.005.172.2872.30-5.11,983-0.25%
2024/11/1800.000.169.8069.70-0.11,8130.00%
2024/11/142068.8000.0068.80201,7191.16%
2024/11/1350.168.9800.0068.8050.11,6902.96%
2024/10/3000.00170.0069.90-11,791-0.06%
2024/10/241.469.6900.0070.001.41,8420.08%
2024/10/18170.4000.0070.2012,1020.05%
2024/10/17170.7000.0070.9012,1560.05%
2024/10/16270.3000.0072.8022,2320.09%
2024/10/15270.7000.0070.0022,3900.08%
2024/10/14171.00370.2070.00-22,412-0.08%
2024/10/112571.28171.5071.50242,3991.00%
2024/09/30173.5000.0073.0012,7600.04%
2024/09/2700.00374.8074.40-32,842-0.11%
2024/09/24174.5000.0074.4012,9090.03%
2024/09/23175.30175.5075.7002,9410.00%
2024/09/20175.5000.0075.8012,9990.03%
2024/09/1900.00276.4076.40-23,040-0.07%
2024/09/18275.70375.9775.40-13,123-0.03%
2024/09/1300.00173.0072.80-13,318-0.03%
2024/09/05175.0000.0074.0013,8800.03%
2024/08/3000.00175.7076.20-13,935-0.03%
2024/08/2800.001075.0075.80-104,002-0.25%
2024/08/26375.670.275.5075.502.84,0580.07%
2024/08/2100.00373.4373.40-34,255-0.07%
2024/08/2000.00173.3073.40-14,407-0.02%
2024/08/16173.10373.4773.50-24,793-0.04%
2024/08/15274.0000.0073.0024,9430.04%
2024/08/14373.202.173.6774.100.95,2070.02%
2024/08/130.274.00273.7073.80-1.85,372-0.03%
2024/08/1200.00374.3774.40-35,431-0.06%
2024/08/09173.3000.0073.2015,5780.02%
2024/08/08473.2000.0072.7045,6570.07%
2024/08/06170.30871.1372.00-75,817-0.12%
2024/08/0572.273.107.270.8170.20655,9101.10%
2024/08/0200.00177.0076.00-15,899-0.02%
2024/08/01276.5500.0076.8026,0700.03%
2024/07/301.174.9600.0076.001.16,3720.02%
2024/07/2900.00178.0075.40-16,700-0.01%
2024/07/261376.321377.0776.8006,8130.00%
2024/07/23177.80578.5878.20-46,991-0.06%
2024/07/22377.47177.0077.0027,2680.03%
2024/07/192.279.0500.0078.702.27,6690.03%
2024/07/181.180.82280.4080.70-0.98,571-0.01%
2024/07/17582.14281.7082.1039,1580.03%
2024/07/16482.581983.1282.50-159,140-0.16%
2024/07/150.280.2000.0081.200.29,0080.00%
2024/07/1200.001079.8080.00-108,999-0.11%
2024/07/11280.651080.8080.80-89,071-0.09%
2024/07/101281.201880.8381.70-69,169-0.07%
2024/07/09279.3000.0078.9029,1330.02%
2024/07/08279.60180.3080.1019,1660.01%
2024/07/05377.20279.3079.5019,1490.01%
2024/07/04378.57177.9077.9029,1160.02%
2024/07/03278.80478.9579.30-29,043-0.02%
2024/07/01179.1000.0078.8018,9880.01%
2024/06/281179.3500.0078.90118,9940.12%
2024/06/26679.8000.0079.5069,0230.07%
2024/06/2500.00180.9080.90-19,020-0.01%
2024/06/24181.60382.0781.90-28,985-0.02%
2024/06/21181.40981.4482.00-88,953-0.09%
2024/06/20379.73179.7080.4028,8640.02%
2024/06/19680.704180.9980.40-358,833-0.40%
2024/06/18280.052980.3580.30-278,764-0.31%
2024/06/1700.00777.4478.50-78,817-0.08%
2024/06/13176.8000.0076.9018,8330.01%
2024/06/12577.90378.9077.7028,9240.02%
2024/06/0700.00276.7076.70-28,938-0.02%
2024/06/06275.8000.0076.2028,9810.02%
2024/06/05176.2000.0076.5018,9840.01%
2024/06/04176.2000.0077.0019,0610.01%
2024/05/31276.0000.0075.7029,2890.02%
2024/05/29677.172.576.5876.503.59,6240.04%
2024/05/28478.08677.7877.60-29,922-0.02%
2024/05/27578.34178.3078.7049,8800.04%
2024/05/24275.45476.5878.20-29,819-0.02%
2024/05/23676.58876.1076.10-29,737-0.02%
2024/05/225578.72277.7077.70539,5790.55%
2024/05/21379.30179.1079.1029,4400.02%
2024/05/20780.83780.7379.8009,3020.00%
2024/05/17880.283680.3280.70-289,059-0.31%
2024/05/16278.702378.7778.40-218,924-0.24%
2024/05/15679.621078.7078.10-49,003-0.04%
2024/05/14378.3300.0077.8038,8670.03%
2024/05/13177.5000.0077.5018,7990.01%
2024/05/103178.9100.0078.60318,7130.36%
2024/05/09380.83280.2079.2018,6150.01%
2024/05/08282.25281.6081.4008,4810.00%
2024/05/07582.46583.6282.0008,3900.00%
2024/05/06485.45584.8084.00-18,186-0.01%
2024/05/038587.0800.0085.50858,0681.05%
2024/05/022987.9511886.5387.60-897,893-1.13% 大賣/
2024/04/303484.24384.4084.40317,5500.41%
2024/04/296485.019686.1085.30-327,379-0.43%
2024/04/267784.1217.185.5683.6059.97,1200.84%
2024/04/253384.23783.5984.40266,7890.38%
2024/04/242283.7442.684.2081.40-20.66,318-0.33%
2024/04/232579.70213.678.8481.50-188.65,400-3.49% 大賣/鉅額交易
2024/04/2200.002376.5775.20-234,798-0.48%
2024/04/19100.174.48572.9074.1095.14,7552.00%
2024/04/18975.30675.7275.8034,7000.06%
2024/04/17675.3261.275.9575.50-55.24,683-1.18%
2024/04/1661.273.3400.0072.7061.24,6101.33%
2024/04/153676.111576.9076.10214,4890.47%
2024/04/12174.602175.5375.20-204,415-0.45%
2024/04/112174.46874.5974.50134,3980.30%
2024/04/10075.5000.0074.8004,5940.00%
2024/04/08275.40476.0875.80-24,802-0.04%
2024/04/0300.00175.0074.60-14,760-0.02%
2024/04/02174.70674.8874.70-54,758-0.11%
2024/03/29375.1710.275.3675.00-7.24,747-0.15%
2024/03/280.276.602.876.5576.60-2.64,681-0.05%
2024/03/261575.37477.2575.30114,6250.24%
2024/03/25276.10276.4075.7004,5640.00%
2024/03/2200.00278.3076.80-24,540-0.04%
2024/03/215777.47277.9077.00554,5511.21%
2024/03/201978.6576.678.4678.00-57.64,493-1.28%
2024/03/19475.45475.8075.8004,2550.00%
2024/03/18275.65175.4075.5014,2420.02%
2024/03/151174.1500.0073.90114,2060.26%
2024/03/147.176.71177.5075.606.14,1110.15%
2024/03/13176.30376.3075.80-24,043-0.05%
2024/03/12375.5000.0076.8034,0290.07%
2024/03/11275.90275.9075.8004,0220.00%
2024/03/08374.073275.3374.50-294,013-0.72%
2024/03/07576.38276.4076.0033,9280.08%
2024/03/06177.30478.6877.20-33,856-0.08%
2024/03/051577.521077.1077.0053,7020.14%
2024/03/044078.481677.7577.50243,5980.67%
2024/03/01278.4020.677.5778.20-18.63,347-0.56%
2024/02/2900.00274.4574.70-23,031-0.07%
2024/02/27373.70273.7073.7013,0900.03%
2024/02/2600.00174.7075.10-13,108-0.03%
2024/02/23374.20173.5073.5023,0650.07%
2024/02/22474.902.574.6974.901.53,0630.05%
2024/02/2100.000.174.3074.40-0.13,0440.00%
2024/02/200.274.0000.0074.000.23,0500.01%
2024/02/19374.13274.7574.0013,0760.03%
2024/02/16674.52374.3774.3033,0580.10%
2024/02/15671.30571.0871.0012,9950.03%
2024/02/0500.00272.0572.00-23,022-0.07%
2024/02/0100.00171.5071.80-13,090-0.03%
2024/01/31170.9000.0070.6013,1460.03%
2024/01/2600.00272.1071.80-23,296-0.06%
2024/01/25371.50171.5071.5023,2990.06%
2024/01/24171.20271.6071.40-13,314-0.03%
2024/01/1900.00070.0069.7003,3990.00%
2024/01/18368.9300.0068.6033,4140.09%
2024/01/17368.8700.0068.7033,4300.09%
2024/01/165.270.14170.2070.204.23,4050.12%
2024/01/15470.50271.0571.0023,3790.06%
2024/01/1200.00171.4070.90-13,407-0.03%
2024/01/11170.8000.0070.9013,4560.03%
2024/01/10171.0000.0070.8013,5850.03%
2024/01/08671.80672.7071.8003,7340.00%
2024/01/05172.8000.0072.2013,7690.03%
2024/01/04775.06376.3773.4043,7880.11%
2024/01/0300.00474.1874.80-43,632-0.11%
2024/01/0200.00372.4373.20-33,451-0.09%
2023/12/2900.00371.4071.40-33,427-0.09%
2023/12/28170.8000.0071.6013,5440.03%
2023/12/26170.40170.6070.6003,7060.00%
2023/12/20270.55270.6070.6004,4040.00%
2023/12/19570.50570.8070.3004,4470.00%
2023/12/18271.25470.8870.80-24,475-0.04%
2023/12/15772.60572.5072.1024,4770.04%
2023/12/14173.00173.8072.9004,6110.00%
2023/12/13772.8400.0072.8074,6170.15%
2023/12/12273.200.273.5073.201.84,6460.04%
2023/12/11674.022.374.3674.003.74,6380.08%
2023/12/081073.201072.8073.2004,6210.00%
2023/12/07273.25273.6073.0004,6980.00%
2023/12/061.174.309.873.7573.70-8.74,719-0.18%
2023/12/051.273.16172.5072.500.24,7030.00%
2023/12/041.173.2100.0073.201.14,7190.02%
2023/12/010.173.90874.1573.80-7.94,794-0.16%
2023/11/301.172.80672.8072.80-4.94,888-0.10%
2023/11/29173.30373.8073.40-25,085-0.04%
2023/11/271973.905.973.2073.2013.15,3890.24%
2023/11/24674.702875.0274.70-225,448-0.40%
2023/11/221173.351273.7373.80-15,429-0.02%
2023/11/216.373.51574.0073.501.35,4920.02%
2023/11/200.173.00573.0073.00-4.95,495-0.09%
2023/11/17573.2000.0073.3055,5090.09%
2023/11/160.173.00273.1573.30-1.95,520-0.03%
2023/11/15572.12272.4572.4035,5230.05%
2023/11/14372.20272.5071.5015,5970.02%
2023/11/13372.87271.8071.8015,6440.02%
2023/11/10172.60372.8073.00-25,786-0.03%
2023/11/09172.601272.7672.80-116,017-0.18%
2023/11/07271.45971.9171.70-76,338-0.11%
2023/11/06371.53471.5571.50-16,505-0.02%
2023/11/0300.00769.7669.80-76,740-0.10%
2023/11/02169.0000.0068.9017,1250.01%
2023/11/0100.00166.7067.30-17,228-0.01%
2023/10/31568.181868.6466.50-137,527-0.17%
2023/10/30268.90367.7767.70-17,929-0.01%
2023/10/27269.70268.3068.3008,0660.00%
2023/10/26369.53270.6569.6018,2470.01%
2023/10/25271.00370.7770.80-18,297-0.01%
2023/10/2400.00170.0070.00-18,337-0.01%
2023/10/23167.50168.8068.5008,3900.00%
2023/10/20367.97268.0067.8018,5400.01%
2023/10/19267.40367.9768.90-18,647-0.01%
2023/10/188.369.33568.2468.203.38,9140.04%
2023/10/172071.61270.8070.80189,2770.19%
2023/10/16572.66271.3071.3039,4510.03%
2023/10/13873.55373.6073.6059,5090.05%
2023/10/12772.94273.3573.9059,6100.05%
2023/10/118.474.00272.4072.406.49,6240.07%
2023/10/06374.13273.8073.8019,7170.01%
2023/10/05274.00573.9073.90-39,861-0.03%
2023/10/04474.23273.4073.4029,9570.02%
2023/10/03876.49275.7075.7069,9960.06%
2023/10/02477.00176.6076.60310,0560.03%
2023/09/28677.33978.3077.70-310,054-0.03%
2023/09/27875.1600.0075.10810,0210.08%
2023/09/264976.484977.6975.90010,1960.00%
2023/09/256275.6364.676.3877.60-2.610,246-0.03%
2023/09/221.372.35172.3072.300.310,2360.00%
2023/09/2100.00173.6073.40-110,374-0.01%
2023/09/20875.65176.7075.40710,5060.07%
2023/09/196076.164876.4875.801210,8060.11%
2023/09/18173.90174.7073.90010,8070.00%
2023/09/15174.20174.3074.30010,8980.00%
2023/09/14372.10272.7072.70111,1930.01%
2023/09/13371.77372.3072.00011,3630.00%
2023/09/123.372.09371.6771.600.311,5640.00%
2023/09/11173.00573.1673.00-411,688-0.03%
2023/09/08174.90174.4074.40011,8960.00%
2023/09/07175.10275.5075.40-112,463-0.01%
2023/09/06575.527775.4475.30-7212,879-0.56%
2023/09/05974.961176.1776.30-213,385-0.01%
2023/09/04976.59377.4775.50613,7500.04%
2023/09/012076.00476.2075.501614,2780.11%
2023/08/31373.50274.2574.30114,8230.01%
2023/08/30174.00872.8374.00-715,301-0.05%
2023/08/29271.85371.7771.90-115,761-0.01%
2023/08/283271.43471.2870.602816,0370.17%
2023/08/25671.65572.8071.50116,4620.01%
2023/08/24471.80471.8071.80016,7820.00%
2023/08/23371.23571.2671.30-217,095-0.01%
2023/08/22471.65471.6371.00017,2960.00%
2023/08/212671.64271.7071.702417,5320.14%
2023/08/187.173.05373.0771.504.117,6710.02%
2023/08/17171.30773.0773.40-617,866-0.03%
2023/08/16471.75471.4071.70018,2380.00%
2023/08/159.673.77574.2873.004.618,7130.02%
2023/08/143575.99274.2074.203319,2270.17%
2023/08/115.178.62377.7777.502.119,7570.01%
2023/08/10879.19280.4079.00620,1700.03%
2023/08/09481.28882.1382.30-420,328-0.02%
2023/08/081682.142382.3783.40-720,506-0.03%
2023/08/07378.97478.1079.10-120,4260.00%
2023/08/041077.901077.8877.50020,5100.00%
2023/08/023581.221381.0481.802220,5050.11%
2023/08/01678.1500.0078.80620,2980.03%
2023/07/31380.60281.6078.90120,4370.00%
2023/07/28377.53378.3778.40021,0270.00%
2023/07/2700.00276.8577.40-221,290-0.01%
2023/07/268.176.87176.1076.107.121,8420.03%
2023/07/25478.58778.3178.00-322,172-0.01%
2023/07/24676.936977.1077.10-6322,230-0.28%
2023/07/2123.180.292780.4678.10-422,378-0.02%
2023/07/204983.283983.2683.001022,9240.04%
2023/07/192378.761379.0278.601022,5630.04%
2023/07/1810.177.77677.1777.004.123,0140.02%
2023/07/171078.951378.9078.90-323,088-0.01%
2023/07/141.180.1900.0080.101.123,2300.00%
2023/07/13680.201180.1680.40-523,478-0.02%
2023/07/126081.013081.1080.803024,0970.12%
2023/07/117083.42882.2582.206224,0820.26%
2023/07/10582.141382.6083.10-824,382-0.03%
2023/07/07583.70484.0083.80124,8020.00%
2023/07/06885.31386.6085.20525,4490.02%
2023/07/053086.211385.8285.501725,6070.07%
2023/07/043588.534987.5387.30-1425,626-0.05%
2023/07/036287.13887.8686.605425,3930.21%
2023/06/30387.43588.5289.50-225,111-0.01%
2023/06/29985.121284.9886.30-324,901-0.01%
2023/06/281686.332385.9786.30-724,739-0.03%
2023/06/271786.915885.2085.00-4124,643-0.17%
2023/06/261989.131388.9288.30624,3650.02%
2023/06/211090.8100.0091.101024,2000.04%
2023/06/202291.792191.1091.50124,1160.00%
2023/06/191993.631091.6093.10923,8170.04%
2023/06/161492.94393.1791.801123,6630.05%
2023/06/1500.00493.7892.70-423,458-0.02%
2023/06/14892.78992.1291.70-123,2700.00%
2023/06/132793.561093.5892.601723,1100.07%
2023/06/121294.32393.3093.20922,5590.04%
2023/06/091995.942496.2997.80-522,141-0.02%
2023/06/08794.53394.7392.20421,6460.02%
2023/06/071492.041493.0194.50021,2280.00%
2023/06/06892.10392.2091.50520,5340.02%
2023/06/054490.51190.2090.204319,7830.22%
2023/06/021885.395886.2688.10-4019,329-0.21%
2023/06/01978.98279.3080.10718,8240.04%
2023/05/315678.25978.4679.604718,5230.25%
2023/05/305675.181275.1374.504418,0510.24%
2023/05/292373.283773.6374.20-1417,676-0.08%
2023/05/26770.86770.4970.20017,3380.00%
2023/05/251471.95272.4071.501217,1690.07%
2023/05/241071.70671.5572.30416,9950.02%
2023/05/231771.821472.3172.50316,9840.02%
2023/05/224372.144473.1271.90-116,771-0.01%
2023/05/198870.3975.170.9370.0012.916,3870.08%
2023/05/1816.167.121967.4868.60-2.915,863-0.02%
2023/05/173563.60102.364.1266.30-67.315,491-0.43% 大賣/
2023/05/16961.36261.6060.80714,7380.05%
2023/05/153.359.633160.7061.30-27.714,273-0.19%
2023/05/121757.941358.8159.50413,9110.03%
2023/05/111757.941358.8157.40413,4240.03%
2023/05/10659.051059.4059.30-413,106-0.03%
2023/05/093558.872759.1058.20812,8980.06%
2023/05/081059.112059.7160.10-1012,595-0.08%
2023/05/0522.159.321559.0759.207.112,3700.06%
2023/05/044059.875059.7760.00-1012,101-0.08%
2023/05/032757.51758.1957.702011,3010.18%
2023/05/022457.244357.2158.50-1910,980-0.17%
2023/04/283655.072455.7554.701210,4110.12%
2023/04/27553.88654.1753.80-19,990-0.01%
2023/04/26754.011453.8153.20-79,766-0.07%
2023/04/254255.403855.3153.2049,4720.04%
2023/04/24753.26254.0052.9058,6280.06%
2023/04/215054.373154.3653.50198,4850.22%
2023/04/201152.79353.7353.0087,7880.10%
2023/04/191053.682454.1554.00-147,525-0.19%
2023/04/181653.54453.3853.20127,2430.17%
2023/04/172454.542154.9054.4036,9150.04%
2023/04/1400.001152.1052.10-116,129-0.18%
2023/04/132448.222248.6647.4525,9700.03%
2023/04/126747.167548.3150.00-85,529-0.14%
2023/04/112746.0987.546.0745.50-60.54,948-1.22%
2023/04/101643.6211644.7545.25-1004,171-2.40% 大賣/
2023/04/071440.551640.7041.15-23,913-0.05%
2023/04/0600.00639.4339.55-63,762-0.16%
2023/03/3100.00539.2039.00-53,748-0.13%
2023/03/30138.9500.0039.0513,7420.03%
2023/03/29239.10239.0539.1003,7630.00%
2023/03/281338.7800.0038.50133,8790.34%
2023/03/271139.8800.0039.85113,9260.28%
2023/03/231.538.9000.0038.851.53,8850.04%
2023/03/22239.2300.0039.3023,8780.05%
2023/03/21238.70338.6538.55-13,918-0.03%
2023/03/17238.9500.0038.9023,9350.05%
2023/03/16139.2500.0038.8013,9850.03%
2023/03/15740.14140.4539.8063,9210.15%
2023/03/14340.18240.0040.0013,9320.03%
2023/03/13140.55540.8540.65-44,004-0.10%
2023/03/10640.6600.0040.2064,0420.15%
2023/03/0900.00741.4241.65-73,993-0.18%
2023/03/08341.2500.0041.6533,9830.08%
2023/03/0700.00740.6541.00-74,050-0.17%
2023/03/06640.2000.0040.2063,9820.15%
2023/03/0300.00539.5039.45-53,928-0.13%
2023/03/02439.41739.4439.40-33,935-0.08%
2023/03/01339.25239.1539.3513,9440.03%
2023/02/24139.60439.8539.80-33,920-0.08%
2023/02/23139.9000.0040.1513,9060.03%
2023/02/224439.1600.0039.45443,8601.14%
2023/02/215440.16639.8039.80483,7781.27%
2023/02/202539.25239.2039.30233,6200.64%
2023/02/172338.54139.4739.40223,5640.62%
2023/02/162838.28238.5538.85263,5010.74%
2023/02/151838.684338.3538.30-253,490-0.72%
2023/02/14136.65137.0037.0503,1350.00%
2023/02/132137.02437.1537.15173,1220.54%
2023/02/08235.6500.0035.7022,9970.07%
2023/02/07035.6000.0035.5502,9970.00%
2023/02/03435.7600.0035.7043,0900.13%
2023/02/02135.4500.0035.6013,0780.03%
2023/01/03133.8500.0033.9513,2630.03%
2022/12/2300.00233.4033.70-23,647-0.05%
2022/12/16636.0400.0035.9564,0290.15%
2022/12/14336.7000.0036.8034,3420.07%
2022/12/13536.5500.0036.2554,4210.11%
2022/12/12137.0000.0037.4014,4800.02%
2022/12/0800.001638.0538.30-164,487-0.36%
2022/12/051537.702137.7337.75-64,428-0.14%
2022/12/02837.37237.5537.2564,3350.14%
2022/12/01536.30136.6036.3544,2060.10%
2022/11/24136.3000.0036.3014,1520.02%
2022/11/2300.00135.9036.35-14,124-0.02%
2022/11/211035.6000.0035.80104,0980.24%
2022/11/1700.00235.7035.55-24,109-0.05%
2022/11/16135.4000.0035.5014,0920.02%
2022/11/15335.5800.0035.6534,0770.07%
2022/11/14735.42735.7636.1504,0880.00%
2022/11/11336.5200.0036.0534,0360.07%
2022/11/10637.50637.3537.3503,9360.00%
2022/11/0900.00138.2038.85-13,920-0.03%
2022/11/0800.00138.6537.95-13,932-0.03%
2022/11/04137.9500.0038.0514,1320.02%
2022/11/0200.00638.2038.20-64,174-0.14%
2022/11/01638.15138.3038.3054,1550.12%
2022/10/2600.001035.3935.35-104,220-0.24%
2022/10/211036.0000.0036.10104,2930.23%
2022/10/18136.1000.0036.2514,5920.02%
2022/10/1300.00236.4036.10-24,672-0.04%
2022/10/1200.00238.5038.50-24,712-0.04%
2022/10/11338.751038.2038.25-74,781-0.15%
2022/10/0700.00139.5039.55-14,887-0.02%
2022/10/05138.20138.7038.6004,9590.00%
2022/09/30238.15238.7538.3004,9960.00%
2022/09/29140.50541.8540.10-44,925-0.08%
2022/09/281241.131840.9340.30-64,745-0.13%
2022/09/272641.22541.1641.70214,6760.45%
2022/09/23240.5000.0040.3024,5550.04%
2022/09/221140.401041.4041.4014,6080.02%
2022/09/211040.88940.9240.9514,6940.02%
2022/09/20138.6500.0039.2014,5230.02%
2022/09/19239.3500.0039.0524,6550.04%
2022/09/1600.00338.1038.10-34,830-0.06%
2022/09/1500.00238.2037.85-25,229-0.04%
2022/09/1400.002237.4537.60-225,397-0.41%
2022/09/1300.001137.1336.80-115,710-0.19%
2022/09/1200.00136.9036.75-15,949-0.02%
2022/09/08336.101136.1836.40-86,250-0.13%
2022/09/07335.1500.0035.2536,6800.04%
2022/09/06335.501035.9535.45-76,947-0.10%
2022/09/05336.5000.0036.2536,9930.04%
2022/09/02137.00936.6437.00-86,981-0.11%
2022/09/01435.7300.0036.0546,9160.06%
2022/08/31135.7000.0036.4016,8720.01%
2022/08/30835.8100.0035.8586,8510.12%
2022/08/29135.1000.0035.7016,8930.01%
2022/08/26235.8500.0035.9526,9020.03%
2022/08/2500.00235.9335.65-26,968-0.03%
2022/08/24135.4500.0036.1016,9560.01%
2022/08/23335.22135.3035.2526,9340.03%
2022/08/22134.90235.6035.45-16,947-0.01%
2022/08/19235.3300.0035.2526,9790.03%
2022/08/18136.45136.1036.0507,0600.00%
2022/08/16235.53135.8535.8017,1240.01%
2022/08/15135.80136.3535.7007,0990.00%
2022/08/123536.05236.1535.95337,0510.47%
2022/07/2900.0021338.4538.25-2136,618-3.22% 大賣/鉅額交易
2022/07/26638.7000.0037.7566,4530.09%
2022/07/25436.893036.4637.80-266,271-0.41%
2022/07/221035.0000.0035.10106,0950.16%
2022/07/2100.00135.3035.20-16,049-0.02%
2022/07/20235.83135.5035.8516,0110.02%
2022/07/191236.65236.4036.70105,9370.17%
2022/07/15735.861136.0436.00-45,685-0.07%
2022/07/1400.00634.9534.95-65,528-0.11%
2022/07/13534.65134.6034.4545,4290.07%
2022/07/071034.201034.3534.8005,1390.00%
2022/07/0600.00234.0033.50-25,062-0.04%
2022/07/0400.00034.2033.8504,9720.00%
2022/07/0100.00133.8533.00-14,914-0.02%
2022/06/30835.31135.8035.2574,7660.15%
2022/06/29136.05136.0036.2004,6380.00%
2022/06/28234.7500.0034.7524,4440.05%
2022/06/27335.38635.2635.25-34,362-0.07%
2022/06/24735.273835.6235.65-314,121-0.75%
2022/06/23835.291534.5834.10-73,793-0.18%
2022/06/223234.73235.4034.30303,3520.89%
2022/06/21434.941735.4235.15-133,126-0.42%
2022/06/20234.78234.3333.9002,7350.00%
2022/06/171434.111834.1934.80-42,472-0.16%
2022/06/162933.792433.8133.6052,1460.23%
2022/06/152832.991833.0432.85101,6870.59%
2022/06/14131.85131.8532.0001,4090.00%
2022/06/0700.00630.4030.35-61,285-0.47%
2022/06/022231.821631.9432.1061,2280.49%
2022/06/0100.00531.3031.20-51,158-0.43%
2022/05/3100.003031.4231.40-301,136-2.64%
2022/05/303031.151831.1031.15121,1241.07%
2022/05/272430.873831.0431.05-141,099-1.27%
2022/05/262430.892131.2330.8031,0520.29%
2022/05/253029.9000.0029.90309113.29%
2022/05/2400.00629.1329.20-6857-0.70%
2022/05/1800.00728.8628.95-7880-0.80%
2022/05/1700.00328.9528.85-3938-0.32%
2022/05/16528.901028.6028.90-5916-0.55%
2022/05/09527.1500.0027.2058600.58%
2022/04/285027.65027.6027.65508885.63%
2022/04/2600.00127.6527.80-1882-0.11%
2022/04/1810227.6900.0027.8010290511.26% 大買/鉅額交易
2022/04/1300.005028.3728.50-50910-5.49%
2022/04/1200.005528.2728.20-55933-5.89%
2022/03/2500.003128.8628.80-31861-3.60%
2022/03/22128.8000.0029.0018520.12%
2022/03/18128.601028.6028.70-9847-1.06%
2022/03/1000.001028.0028.00-10848-1.18%
2022/03/087327.7700.0027.15738368.73%
2022/03/0713727.8300.0027.9513781616.78% 大買/鉅額交易
2022/03/0400.002028.6828.50-20802-2.49%
2022/03/0300.00228.7028.80-2794-0.25%
2022/02/18329.10329.1529.2507080.00%
2022/02/1700.001028.8529.05-10666-1.50%
2022/02/1400.00127.0027.05-1581-0.17%
2022/02/11227.1500.0027.1525840.34%
2022/02/10027.3000.0027.2005780.00%
2022/01/2500.00126.5526.85-1554-0.18%
2022/01/2400.002.326.7926.95-2.3547-0.43%
2022/01/1400.00527.4527.55-5545-0.92%
2022/01/10327.6500.0027.8535650.53%
2022/01/073027.347827.3127.35-48544-8.81%
2022/01/05327.3500.0027.4035340.56%
2021/12/296826.9000.0027.056852013.05%
2021/12/1300.00126.8526.85-1569-0.18%
2021/11/30226.5500.0026.0525840.34%
2021/11/08826.7000.0026.7587301.09%
2021/10/0400.001026.0026.00-10928-1.08%
2021/09/1000.00327.0527.10-31,100-0.27%
2021/09/0600.00127.2527.20-11,146-0.09%
2021/08/25125.9500.0026.1011,2120.08%
2021/08/16126.4000.0026.8011,2260.08%
2021/08/06128.9500.0028.8011,4410.07%
2021/07/22428.9500.0028.8542,0580.19%
2021/07/21129.3500.0029.0012,1920.05%
2021/07/20229.3000.0029.1522,2270.09%
2021/07/1600.00229.9030.00-22,313-0.09%
2021/07/15429.6800.0029.7042,3680.17%
2021/07/13229.7500.0029.5522,5380.08%
2021/07/0100.00930.3530.20-92,685-0.34%
2021/06/291129.9200.0029.95112,6910.41%
2021/06/1800.00129.3029.50-12,892-0.03%
2021/06/1500.00129.0029.00-12,935-0.03%
2021/06/0400.00128.9528.85-13,094-0.03%
2021/06/0200.001028.6028.80-103,106-0.32%
2021/06/0100.00128.3028.30-13,107-0.03%
2021/05/3100.00227.9027.95-23,121-0.06%
2021/05/2600.00327.9028.15-33,165-0.09%
2021/05/25528.23428.1028.1013,1690.03%
2021/05/241028.201028.1528.2003,1660.00%
2021/05/17225.600.625.8025.951.43,1640.04%
2021/05/13125.80226.0026.20-13,046-0.03%
2021/05/12126.30326.0526.20-23,017-0.07%
2021/05/11129.0000.0028.8512,9430.03%
2021/05/10530.2000.0030.2052,9090.17%
2021/05/06129.5500.0029.6012,9490.03%
2021/05/03132.55133.1032.4502,8510.00%
2021/04/28633.0300.0032.8562,8020.21%
2021/04/2700.00133.4033.55-12,863-0.03%
2021/04/26132.0000.0032.3012,7680.04%
2021/04/22332.77132.5031.8522,9120.07%
2021/04/21132.75732.9032.80-62,908-0.21%
2021/04/2000.00532.3032.30-52,984-0.17%
2021/04/1900.000.432.0032.80-0.43,370-0.01%
2021/04/1600.00231.4531.45-23,448-0.06%
2021/04/13531.2000.0030.9553,7450.13%
2021/04/12130.8000.0030.9513,7540.03%
2021/04/0900.00130.8030.75-13,928-0.03%
2021/04/01130.8500.0030.9514,2390.02%
2021/03/31231.0500.0031.0024,2590.05%
2021/03/3000.00132.1031.75-14,221-0.02%
2021/03/2900.001031.8831.90-104,237-0.24%
2021/03/25131.5500.0031.4514,3720.02%
2021/03/2400.00331.3731.30-34,399-0.07%
2021/03/23130.8500.0030.8514,4290.02%
2021/03/22531.2000.0031.3054,4810.11%
2021/03/19130.8500.0031.5514,5480.02%
2021/03/1700.00230.9030.80-24,743-0.04%
2021/03/160.531.09130.7530.90-0.54,839-0.01%
2021/03/12231.250.231.2531.251.85,1850.04%
2021/03/11231.7000.0031.5525,3760.04%
2021/03/10232.1000.0031.9025,7430.03%
2021/03/0400.001732.0931.90-177,983-0.21%
2021/02/241032.2500.0032.25108,7640.11%
2021/02/23132.70232.8032.75-18,822-0.01%
2021/02/22232.5500.0032.7528,9640.02%
2021/02/0400.000.531.8531.90-0.59,455-0.01%
2021/01/28132.1000.0032.4019,3860.01%
2021/01/22132.2500.0032.7019,2570.01%
2021/01/2000.00332.8531.65-39,183-0.03%
2021/01/19333.9500.0033.6039,0550.03%
2021/01/155.534.9500.0034.055.58,9460.06%
2021/01/14136.00135.9535.8508,8030.00%
2021/01/13137.00636.9136.50-58,726-0.06%
2021/01/12937.81337.9237.2068,6060.07%
2021/01/112237.161336.3137.1598,1480.11%
2021/01/081336.37536.0036.0087,9560.10%
2021/01/0700.00134.4534.60-17,763-0.01%
2021/01/062.334.41135.6534.001.37,7070.02%
2021/01/05436.0400.0035.6047,5710.05%
2021/01/0400.001536.6536.60-157,495-0.20%
2020/12/31735.86235.2035.7057,2980.07%
2020/12/28334.75334.6534.7006,9970.00%
2020/12/2500.001034.5034.00-106,929-0.14%
2020/12/24234.40134.8534.2016,8870.01%
2020/12/2300.00134.5034.40-16,831-0.01%
2020/12/22135.5000.0033.6016,7900.01%
2020/12/21034.50234.2534.75-26,715-0.03%
2020/12/1800.00133.9533.80-16,645-0.02%
2020/12/17234.1500.0033.9026,5910.03%
2020/12/15133.80533.5033.35-46,454-0.06%
2020/12/1400.000.134.3533.80-0.16,3730.00%
2020/12/10134.6500.0034.8016,1430.02%
2020/12/091234.663934.8935.00-276,043-0.45%
2020/12/07232.48333.0033.10-15,684-0.02%
2020/12/042432.551732.9832.7575,4960.13%
2020/12/034534.802034.8333.80255,1050.49%
2020/12/023237.532237.9237.50104,5530.22%
2020/12/011237.931338.4336.40-14,037-0.02%
2020/11/301336.07336.7837.05103,0130.33%
2020/11/2700.001333.4533.70-132,808-0.46%
2020/11/26130.3500.0030.6512,5410.04%
2020/11/251530.42330.0530.10122,5010.48%
2020/11/24129.00128.9029.0002,2930.00%
2020/11/231828.861729.2929.3012,2240.04%
2020/11/19728.191128.0528.00-42,005-0.20%
2020/11/185027.695427.6927.80-41,911-0.21%
2020/11/161325.92325.5825.55101,6320.61%
2020/11/1100.00123.7523.80-11,572-0.06%
2020/11/02122.5000.0022.4011,8560.05%
2020/10/2100.00323.0823.20-31,881-0.16%
2020/10/20323.2200.0023.1531,8820.16%
2020/10/1600.00123.1522.90-11,871-0.05%
2020/10/1400.00023.1023.1001,8980.00%
2020/10/1300.00123.1523.20-11,921-0.05%
2020/10/07123.4500.0023.3511,9570.05%
2020/10/0600.00123.0023.15-11,945-0.05%
2020/09/2400.00122.6522.35-11,947-0.05%
2020/09/0900.00823.2523.80-81,881-0.43%
2020/09/0300.001023.9423.90-101,831-0.55%
2020/09/021023.9500.0024.20101,8290.55%
2020/08/2800.00524.4024.15-51,758-0.28%
2020/08/2700.002224.4624.15-221,745-1.26%
2020/08/262524.1500.0024.30251,7271.45%
2020/08/25224.25624.1024.10-41,706-0.23%
2020/08/21623.8000.0024.1561,6400.37%
2020/08/2000.00123.1523.20-11,587-0.06%
2020/08/1900.001123.5923.60-111,527-0.72%
2020/08/1800.00123.5023.45-11,511-0.07%
2020/08/1700.001523.6823.65-151,478-1.01%
2020/08/1400.00122.9523.15-11,392-0.07%
2020/08/13223.15223.0323.0501,3660.00%
2020/08/1200.00822.7022.75-81,342-0.60%
2020/08/111123.151022.7023.0011,3350.07%
2020/08/102023.2000.0023.20201,2781.56%
2020/08/07622.501622.2322.70-101,201-0.83%
2020/08/06121.7000.0021.7011,1030.09%
2020/08/0400.001021.0521.05-101,061-0.94%
2020/07/2800.00920.5520.35-91,035-0.87%
2020/07/16622.10621.8521.8509480.00%
2020/07/1500.00221.9021.90-2919-0.22%
2020/07/141021.7000.0021.75109041.11%
2020/07/131021.7500.0021.70109031.11%
2020/07/06121.5500.0021.6019000.11%
2020/07/0300.00821.5021.50-8897-0.89%
2020/06/1800.001121.6021.75-11898-1.22%
2020/06/1700.00121.7521.80-1906-0.11%
2020/06/16122.10122.0022.0008970.00%
2020/06/0100.00121.0020.95-11,044-0.10%
2020/05/25220.38220.3520.6009860.00%
2020/05/19220.00120.0520.0519710.10%
2020/05/1800.00520.1220.00-5968-0.52%
2020/05/06119.5000.0019.5519310.11%
2020/04/2900.00119.7519.70-1950-0.11%
2020/04/27319.4500.0019.5539780.31%
2020/04/161019.5000.0019.50109491.05%
2020/04/1400.00119.5519.55-1937-0.11%
2020/03/17119.70619.8020.00-5821-0.61%
2020/03/06220.6000.0020.6026380.31%
2020/03/0400.00320.7320.80-3648-0.46%
2020/03/021020.4000.0020.40106331.58%
2020/02/26520.50420.5020.5016330.16%
2020/02/24220.5500.0020.6026350.31%
2020/02/2100.00120.7520.75-1631-0.16%
2020/02/19120.9000.0020.9016370.16%
2020/02/14120.6500.0020.6516960.14%
2020/02/06120.5500.0020.7517560.13%
2020/01/17321.15321.2021.2007170.00%
2020/01/0900.00121.0520.95-1852-0.12%
2020/01/0800.00121.0020.95-1890-0.11%
2020/01/07121.1000.0021.1518860.11%
2020/01/03121.40121.2521.2008810.00%
2019/12/30521.3000.0021.3058580.58%
2019/12/270.421.1000.0021.200.48400.05%
2019/12/26121.1000.0021.1018350.12%
2019/12/25121.1000.0021.1018350.12%
2019/12/23121.10121.1021.1508360.00%
2019/12/2000.00221.1521.05-2836-0.24%
2019/12/18221.2800.0021.2528260.24%
2019/12/13121.1500.0021.1518270.12%
2019/12/11121.2000.0021.2518400.12%
2019/12/09221.1500.0021.1528950.22%
2019/11/0100.002521.9021.90-25834-3.00%
2019/10/2900.00221.9021.85-2861-0.23%
2019/10/28221.9000.0021.9528620.23%
2019/10/2400.001021.9021.95-10858-1.16%
2019/10/23222.0000.0021.9028590.23%
2019/10/22121.95122.0022.0508560.00%
2019/10/211022.1000.0022.10108291.20%
2019/10/18121.4000.0021.4017940.13%
2019/10/1500.001120.9521.00-11847-1.30%
2019/10/1400.001020.9020.85-10856-1.17%
2019/10/04220.9500.0020.8029320.21%
2019/10/0300.00120.7520.80-1984-0.10%
2019/09/2700.00121.0521.00-11,041-0.10%
2019/09/20121.1500.0021.2011,1520.09%
2019/09/1600.00221.3021.30-21,375-0.15%
2019/09/12121.15121.2021.2001,3910.00%
2019/09/02120.6500.0020.6511,3860.07%
2019/08/2300.00120.9020.90-11,451-0.07%
2019/08/2200.00120.9020.90-11,486-0.07%
2019/08/19220.7300.0020.7521,6690.12%
2019/08/16120.5500.0020.5511,6900.06%
2019/08/1400.00120.7020.65-11,817-0.06%
2019/08/08120.4500.0020.5512,0700.05%
2019/08/0600.00120.3520.35-12,077-0.05%
2019/08/05420.5000.0020.4542,0510.19%
2019/08/01620.7000.0020.7062,0430.29%
2019/07/31320.8000.0020.9532,0430.15%
2019/07/30220.9500.0020.9522,0330.10%
2019/07/25221.0000.0021.2522,0170.10%
2019/07/23221.2500.0020.9021,9980.10%
2019/07/22221.2000.0021.2021,9800.10%
2019/07/1100.00122.7022.80-11,812-0.06%
2019/07/1000.00123.4023.00-11,797-0.06%
2019/07/05122.7500.0022.8011,7190.06%
2019/06/25222.9000.0022.7521,6190.12%
2019/06/2400.003722.7522.95-371,574-2.35%
2019/06/211022.35122.3022.2091,4940.60%
2019/06/2000.001921.8521.80-191,413-1.34%
2019/06/19121.6500.0021.5511,3900.07%
2019/06/12521.8100.0021.7051,3830.36%
2019/06/0300.00122.0521.65-11,291-0.08%
2019/05/282021.60122.3021.10191,2051.58%
2019/05/2700.002022.1522.30-201,103-1.81%
2019/05/24321.6300.0021.7531,0300.29%
2019/05/2300.00121.7021.45-11,013-0.10%
2019/05/2200.002621.7021.75-26987-2.63%
2019/05/1700.00121.3021.30-1834-0.12%
2019/05/161421.43320.9321.10117681.43%
2019/05/06220.0500.0020.0525340.37%
2019/05/0300.000.220.1520.15-0.2531-0.03%
2019/04/1900.00220.1520.20-2523-0.38%
2019/04/1500.00220.4020.40-2531-0.38%
2019/04/1200.00420.3020.45-4524-0.76%
2019/04/09120.2000.0020.1514990.20%
2019/04/08220.1000.0020.1024950.40%
2019/04/01220.05120.1020.0514860.21%
2019/03/20120.1500.0020.1014220.24%
2019/03/1800.00220.2020.15-2420-0.48%
2019/03/14220.1500.0020.1024170.48%
2019/03/12520.1500.0020.1554291.16%
2019/03/11920.1700.0020.1094352.06%
2019/03/08620.0500.0020.1064481.34%
2019/03/07320.2000.0020.1034650.64%
2019/03/06320.2500.0020.2034730.63%
2019/03/0500.00220.3020.35-2468-0.43%
2019/02/26320.0500.0020.1034370.69%
2019/02/20119.9500.0020.0014390.23%
2019/01/2100.00119.9520.05-1503-0.20%
2019/01/04120.0500.0020.1016520.15%
2018/12/2500.00119.8519.85-1740-0.14%
2018/12/19120.3500.0020.4017330.14%
2018/12/1800.00120.2020.15-1727-0.14%
2018/12/1200.000.120.2020.35-0.1706-0.01%
2018/12/0600.00120.0520.00-1699-0.14%
2018/12/0500.00320.3520.35-3707-0.42%
2018/12/0300.00420.5520.50-4712-0.56%
2018/11/29420.0300.0019.8546870.58%
2018/11/28119.7000.0019.9016810.15%
2018/11/27219.650.119.7019.651.96900.28%
2018/11/26119.7500.0019.7516950.14%
2018/11/0200.00219.7019.80-2674-0.30%
2018/10/29119.7000.0019.6016830.15%
2018/10/15120.1000.0020.0016030.17%
2018/10/0300.003720.6020.55-37540-6.85%
2018/09/25120.5500.0020.5515730.17%
2018/09/0500.00220.7020.70-2758-0.26%
2018/08/30120.7500.0020.7517790.13%
2018/08/20120.7500.0020.7011,1420.09%
2018/07/13221.6000.0021.7021,2300.16%
2018/06/2900.00521.9021.85-51,609-0.31%
2018/06/2600.001521.5021.45-151,551-0.97%
2018/06/1500.00221.5021.40-21,670-0.12%
2018/06/13221.8500.0021.7021,6450.12%
2018/06/1200.00321.8021.75-31,646-0.18%
2018/06/0400.00222.1021.90-21,702-0.12%
2018/06/01223.1000.0022.3021,6710.12%
2018/05/170.521.3000.0021.300.51,4570.03%
2018/04/26121.2500.0021.0011,6430.06%
2018/04/2300.00421.2021.20-41,657-0.24%
2018/04/1100.00122.1022.45-11,671-0.06%
2018/04/10122.4000.0022.4011,6580.06%
2018/04/0200.00221.8021.65-21,515-0.13%
2018/03/2900.000.121.5021.50-0.11,4590.00%
2018/03/0600.00121.1521.15-11,256-0.08%
2018/03/0500.001021.0521.05-101,250-0.80%
2018/02/2100.001020.9020.80-101,262-0.79%
2018/02/092020.5000.0020.60201,2691.58%
2018/02/0800.00221.1320.70-21,259-0.16%
2018/02/0700.00220.5520.50-21,240-0.16%
2018/02/0600.001021.0020.50-101,235-0.81%
2018/02/0100.00121.0021.05-11,241-0.08%
2018/01/24121.20121.1021.1501,2470.00%
2018/01/1200.001021.2021.15-101,528-0.65%
2018/01/1100.001021.1521.10-101,580-0.63%
2018/01/0900.001021.4021.45-101,708-0.59%
2018/01/082021.751021.5521.55101,7230.58%
2018/01/0400.00121.0521.25-11,683-0.06%
2018/01/03121.35121.5521.3501,6850.00%
2018/01/02221.7800.0021.8021,6850.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章