長榮鋼 (2211)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
134.0
漲跌
▼4.0
漲幅
-2.90%
成交量
2,508張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.3	137.34	0	0.00	138.00	3.3	2,198	0.15%
2024/05/17	1	149.00	0	0.00	148.00	1	2,136	0.05%
2024/05/16	0	0.00	11.5	153.69	156.00	-11.5	2,127	-0.54%
2024/05/14	0	0.00	3	146.00	145.50	-3	2,120	-0.14%
2024/05/13	0.1	136.00	0	0.00	139.50	0.1	2,092	0.00%
2024/05/10	1.1	137.09	0	0.00	140.50	1.1	2,061	0.05%
2024/05/09	0.1	142.00	0	0.00	141.50	0.1	2,037	0.00%
2024/05/08	3.1	144.00	0	0.00	145.00	3.1	2,040	0.15%
2024/05/06	0	0.00	0.2	151.00	150.00	-0.2	2,077	-0.01%
2024/05/03	1	148.00	0	0.00	147.00	1	2,061	0.05%
2024/05/02	0	149.00	6	150.50	147.50	-6	2,069	-0.29%
2024/04/29	1	144.50	1	147.00	147.50	0	2,049	0.00%
2024/04/26	0.2	144.27	0	0.00	143.00	0.2	2,032	0.01%
2024/04/19	0.2	140.18	0	0.00	140.00	0.2	1,968	0.01%
2024/04/18	6	146.25	0.1	148.50	144.50	5.9	1,929	0.31%
2024/04/17	2	147.25	0	145.00	143.00	2	1,883	0.11%
2024/04/16	0.1	133.50	0.1	135.50	137.50	0	1,846	0.00%
2024/04/15	0	0.00	3	139.00	138.00	-3	1,827	-0.16%
2024/04/11	0	0.00	1	134.00	134.00	-1	1,788	-0.06%
2024/04/09	0	0.00	1	132.00	134.00	-1	1,784	-0.06%
2024/04/08	1	127.50	1	129.00	128.50	0	1,784	0.00%
2024/04/03	0	0.00	1	129.50	130.00	-1	1,810	-0.06%
2024/03/28	0	0.00	3.1	130.01	128.00	-3.1	1,897	-0.16%
2024/03/27	0	0.00	1.1	125.07	127.00	-1.1	1,928	-0.05%
2024/03/25	0	0.00	6	125.00	124.00	-6	2,012	-0.30%
2024/03/22	0	123.00	0	0.00	124.00	0	2,149	0.00%
2024/03/21	6	125.50	0	0.00	125.50	6	2,289	0.26%
2024/03/20	0	126.00	0	0.00	126.00	0	2,434	0.00%
2024/03/19	0	0.00	5	125.60	123.00	-5	2,444	-0.20%
2024/03/18	1	123.00	41	120.50	122.50	-40	2,431	-1.65%
2024/03/15	0	0.00	4	118.38	119.50	-4	2,421	-0.17%
2024/03/14	15.1	119.23	119	119.00	119.00	-104	2,406	-4.32%	大賣/鉅額交易
2024/03/13	0	0.00	15	131.33	132.00	-15	2,354	-0.64%
2024/03/12	0	0.00	0.1	124.00	124.00	-0.1	2,339	0.00%
2024/03/08	0	0.00	2.1	123.00	122.50	-2.1	2,380	-0.09%
2024/03/06	0	0.00	9.2	119.12	120.00	-9.2	2,368	-0.39%
2024/03/05	1	113.00	1	114.50	116.50	0	2,349	0.00%
2024/03/04	0	0.00	24.1	111.72	115.50	-24.1	2,303	-1.05%
2024/02/29	0	0.00	2	105.75	108.00	-2	2,260	-0.09%
2024/02/26	0	0.00	1	103.50	103.50	-1	2,257	-0.04%
2024/02/23	0.1	104.00	0	0.00	103.50	0.1	2,258	0.00%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/20	6.1	104.92	0	0.00	104.50	6.1	2,262	0.27%
2024/02/19	16	104.47	13	106.08	107.00	3	2,255	0.13%
2024/02/16	1	105.50	0	0.00	105.00	1	2,249	0.04%
2024/02/15	33.1	105.27	0	0.00	105.50	33.1	2,244	1.47%
2024/02/02	0.1	112.00	0.1	112.00	111.00	0	2,216	0.00%
2024/01/31	2	117.00	0	0.00	113.00	2	2,209	0.09%
2024/01/30	0	0.00	8	117.56	117.50	-8	2,192	-0.36%
2024/01/29	0	0.00	62	110.74	114.50	-62	2,162	-2.87%
2024/01/26	0	0.00	0.1	105.50	106.50	-0.1	2,126	0.00%
2024/01/25	0	0.00	21.4	106.47	106.50	-21.4	2,163	-0.99%
2024/01/24	0	0.00	20	105.35	105.00	-20	2,175	-0.92%
2024/01/23	0	0.00	30	103.73	104.00	-30	2,168	-1.38%
2024/01/22	0	0.00	1	103.00	104.00	-1	2,167	-0.05%
2024/01/19	15	102.00	1.1	101.59	102.50	13.9	2,171	0.64%
2024/01/17	0	0.00	0.1	102.50	102.50	-0.1	2,158	0.00%
2024/01/15	0	0.00	0.1	104.00	104.50	-0.1	2,122	0.00%
2024/01/11	0	0.00	42	103.50	103.50	-42	2,122	-1.98%
2024/01/08	0	0.00	1	103.00	103.00	-1	2,082	-0.05%
2024/01/05	0	0.00	10	103.00	102.50	-10	2,080	-0.48%
2024/01/02	0	0.00	0.5	106.30	107.50	-0.5	2,053	-0.02%
2023/12/29	0	0.00	0.4	103.00	104.00	-0.4	2,020	-0.02%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/27	6	101.83	0	0.00	101.00	6	1,958	0.31%
2023/12/26	0	0.00	1.1	103.44	103.50	-1.1	1,936	-0.06%
2023/12/22	0	0.00	3	103.17	103.50	-3	1,854	-0.16%
2023/12/20	2	99.60	1	99.30	100.50	1	1,753	0.06%
2023/12/19	1	103.00	12	101.13	101.50	-11	1,696	-0.65%
2023/12/18	0	0.00	2	103.00	99.60	-2	1,588	-0.13%
2023/12/15	6	101.07	1.3	102.07	99.00	4.7	1,495	0.31%
2023/12/14	7	91.60	7	93.00	95.30	0	1,338	0.00%
2023/12/13	10	92.80	1	92.30	92.00	9	1,309	0.69%
2023/12/12	0	0.00	3	89.93	90.20	-3	1,400	-0.21%
2023/12/11	4	88.53	0.1	88.50	88.40	3.9	1,384	0.28%
2023/12/08	5.3	88.93	0.1	89.80	89.10	5.2	1,392	0.37%
2023/12/07	1	89.60	2.2	92.29	90.90	-1.2	1,349	-0.09%
2023/12/06	10	90.00	1.1	90.36	90.50	8.9	1,321	0.67%
2023/12/05	0	0.00	0.1	87.80	87.80	-0.1	1,274	-0.01%
2023/12/04	0	0.00	0.1	86.74	86.90	-0.1	1,244	-0.01%
2023/12/01	0	0.00	1	83.30	83.40	-1	1,219	-0.08%
2023/11/30	1	79.70	0	0.00	81.20	1	1,202	0.08%
2023/11/27	0	0.00	2.1	79.15	79.50	-2.1	1,157	-0.18%
2023/11/22	2	75.80	2	75.80	75.80	0	1,129	0.00%
2023/11/20	0	0.00	0.1	75.50	75.40	-0.1	1,136	-0.01%
2023/11/13	0	0.00	0.2	73.00	72.60	-0.2	1,289	-0.02%
2023/11/02	0	0.00	1	73.40	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	1	72.40	72.30	-1	1,478	-0.07%
2023/10/25	1	69.60	0	0.00	70.00	1	1,644	0.06%
2023/10/24	0.2	69.50	0	0.00	69.30	0.2	1,672	0.01%
2023/10/20	4	69.00	0	0.00	69.50	4	1,801	0.22%
2023/10/17	11	69.35	0	0.00	69.10	11	1,886	0.58%
2023/10/11	1	69.00	0	0.00	69.70	1	2,131	0.05%
2023/09/25	0	0.00	2	72.00	72.30	-2	2,352	-0.09%
2023/09/22	0.2	71.30	0	0.00	70.60	0.2	2,358	0.01%
2023/09/21	0	0.00	1.1	72.24	71.60	-1.1	2,398	-0.05%
2023/09/20	0	0.00	2.4	71.12	72.10	-2.4	2,375	-0.10%
2023/09/19	1	68.80	0.1	69.20	68.90	0.9	2,312	0.04%
2023/09/18	0	0.00	2	69.00	69.20	-2	2,354	-0.08%
2023/09/15	1	67.70	0	0.00	67.70	1	2,389	0.04%
2023/09/11	0	0.00	5	70.10	69.90	-5	2,462	-0.20%
2023/09/05	0	0.00	1	70.70	69.80	-1	2,503	-0.04%
2023/09/04	0	0.00	0	69.70	69.80	0	2,539	0.00%
2023/09/01	0	0.00	1	69.10	69.10	-1	2,560	-0.04%
2023/08/28	1	67.40	0	0.00	68.00	1	2,662	0.04%
2023/08/25	0	0.00	2	68.30	67.70	-2	2,667	-0.07%
2023/08/24	4	67.30	0	0.00	67.50	4	2,664	0.15%
2023/08/22	3.2	68.27	0	0.00	68.20	3.2	2,640	0.12%
2023/08/21	0	0.00	5.3	69.80	70.50	-5.3	2,587	-0.20%
2023/08/16	0	0.00	2	65.50	65.90	-2	2,453	-0.08%
2023/08/11	0	0.00	5	66.30	66.20	-5	2,399	-0.21%
2023/08/09	2	66.95	0	0.00	66.80	2	2,358	0.08%
2023/08/08	5	68.26	2.4	68.69	68.50	2.6	2,329	0.11%
2023/08/07	0	0.00	3	65.60	65.90	-3	2,246	-0.13%
2023/08/04	0	0.00	10.1	64.63	65.40	-10.1	2,213	-0.46%
2023/08/02	11	64.31	8.3	64.22	64.10	2.7	2,164	0.12%
2023/07/28	4	60.10	3	59.90	60.50	1	2,110	0.05%
2023/07/27	21	59.34	0	0.00	59.90	21	2,092	1.00%
2023/07/26	2	59.80	1	59.60	59.80	1	2,069	0.05%
2023/07/24	0.3	57.30	0	0.00	56.30	0.3	1,943	0.01%
2023/07/21	0.2	57.10	0	0.00	56.60	0.2	1,910	0.01%
2023/07/19	0.1	57.00	0	0.00	56.90	0.1	1,872	0.01%
2023/07/18	1	57.60	0	0.00	57.50	1	1,856	0.05%
2023/07/17	5	64.40	1	64.30	64.00	4	1,752	0.23%
2023/07/14	1	63.90	1	63.40	63.00	0	1,682	0.00%
2023/07/13	11	64.03	4	63.00	63.00	7	1,642	0.43%
2023/07/11	0	0.00	2	65.60	65.20	-2	1,636	-0.12%
2023/07/07	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	9	64.84	8	65.35	65.30	1	1,647	0.06%
2023/07/05	12	65.93	2.4	66.37	65.30	9.7	1,612	0.60%
2023/07/04	27	66.87	0.2	66.30	65.90	26.9	1,582	1.70%
2023/07/03	5	65.60	5	66.40	66.40	0	1,560	0.00%
2023/06/30	0.2	66.20	5.2	66.48	67.00	-5	1,537	-0.33%
2023/06/29	7	66.06	2	66.30	65.60	5	1,516	0.33%
2023/06/28	0	0.00	3	67.07	66.00	-3	1,469	-0.20%
2023/06/27	2	65.70	0	0.00	66.20	2	1,465	0.14%
2023/06/26	1	66.10	2	67.70	66.00	-1	1,457	-0.07%
2023/06/21	9	67.11	1	66.80	66.50	8	1,422	0.56%
2023/06/20	3	67.73	0	0.00	67.70	3	1,375	0.22%
2023/06/19	1	66.80	0	0.00	67.80	1	1,322	0.08%
2023/06/16	2	67.95	0	0.00	66.60	2	1,270	0.16%
2023/06/15	55	67.17	0.4	67.78	68.30	54.6	1,209	4.51%
2023/06/14	0	0.00	25	64.66	66.30	-25	1,189	-2.10%
2023/06/12	0	63.90	1	63.60	64.10	-1	1,213	-0.08%
2023/06/09	0.2	64.27	26	64.75	64.20	-25.8	1,277	-2.02%
2023/06/08	0	0.00	0.1	65.00	64.60	-0.1	1,316	-0.01%
2023/06/07	50	64.20	1	64.30	64.30	49	1,269	3.86%
2023/06/06	0	0.00	3	62.53	63.00	-3	1,242	-0.24%
2023/06/05	1	62.20	0	0.00	62.50	1	1,222	0.08%
2023/06/02	5	63.18	1	61.90	62.10	4	1,202	0.33%
2023/05/29	1	60.60	0	0.00	60.90	1	1,118	0.09%
2023/05/19	2	60.60	0	0.00	60.60	2	1,103	0.18%
2023/05/18	1	60.80	0	0.00	60.80	1	1,095	0.09%
2023/05/12	1	60.00	1	60.30	60.70	0	1,054	0.00%
2023/05/11	1	60.00	1	60.30	60.30	0	1,047	0.00%
2023/05/10	1	60.70	1	60.50	60.60	0	1,032	0.00%
2023/05/08	0	0.00	1	61.50	61.40	-1	1,015	-0.10%
2023/05/02	2	59.00	0	0.00	59.40	2	936	0.21%
2023/04/25	2	58.85	0	0.00	58.20	2	904	0.22%
2023/04/20	1	58.70	0	0.00	58.80	1	867	0.12%
2023/04/18	0	0.00	1	59.30	59.40	-1	848	-0.12%
2023/04/17	1.2	60.00	0.3	59.80	59.70	0.9	836	0.10%
2023/04/13	0	0.00	1.1	58.85	58.70	-1.1	758	-0.14%
2023/04/06	2	55.70	0	0.00	55.90	2	665	0.30%
2023/03/29	1	56.00	0	0.00	55.80	1	651	0.15%
2023/03/23	2	55.90	0	0.00	56.00	2	600	0.33%
2023/03/22	38	56.17	0	0.00	56.20	38	590	6.44%
2023/03/20	0	0.00	2	56.20	56.20	-2	563	-0.35%
2023/03/17	1	56.10	0	0.00	55.80	1	545	0.18%
2023/03/15	0.1	56.87	0	0.00	56.30	0.1	494	0.01%
2023/03/14	12	55.96	12	56.56	56.90	0	447	0.00%
2023/03/13	0	0.00	1	56.10	56.00	-1	366	-0.27%
2023/03/09	0	53.50	1	52.90	52.70	-1	288	-0.35%
2023/03/08	1	53.00	0	0.00	53.00	1	280	0.36%
2023/03/01	1	52.10	0	0.00	52.10	1	246	0.41%
2023/02/23	4	52.70	0	0.00	52.20	4	220	1.82%
2023/02/22	1	52.50	0	0.00	52.20	1	208	0.48%
2023/02/20	1	53.10	0	0.00	52.90	1	200	0.50%
2023/02/07	2	53.40	0	0.00	53.50	2	214	0.93%
2023/01/03	1	51.30	0	0.00	51.40	1	195	0.51%
2022/12/29	20	51.85	0	0.00	51.70	20	193	10.35%
2022/12/22	0	0.00	11	53.20	52.70	-11	182	-6.03%
2022/12/20	0	0.00	13	51.25	51.00	-13	174	-7.43%
2022/12/16	1	51.90	0	0.00	52.20	1	177	0.56%
2022/12/15	7	52.60	0	0.00	52.40	7	176	3.98%
2022/12/14	3	52.10	0	0.00	52.00	3	175	1.71%
2022/12/06	3	52.60	0	0.00	52.20	3	179	1.67%
2022/12/01	3	52.50	0	0.00	52.80	3	182	1.64%
2022/11/30	4	52.25	0	0.00	52.60	4	187	2.14%
2022/11/28	15	51.70	0	0.00	51.90	15	189	7.92%
2022/11/24	8	52.30	1	52.10	52.40	7	193	3.62%
2022/11/11	17	51.66	3	51.60	51.60	14	224	6.23%
2022/11/10	10	51.83	1	52.00	51.60	9	228	3.93%
2022/11/07	2	49.80	0.1	50.00	50.90	1.9	234	0.81%
2022/11/01	0	48.85	0	0.00	48.35	0	251	0.00%
2022/10/12	18	49.06	0	0.00	49.40	18	307	5.85%
2022/10/11	1	49.05	0	0.00	49.05	1	311	0.32%
2022/10/06	1	52.10	0	0.00	52.40	1	320	0.31%
2022/09/30	2	53.40	0	0.00	53.30	2	332	0.60%
2022/08/25	0	0.00	1	63.50	63.50	-1	404	-0.25%
2022/07/28	0	0.00	1	62.40	62.50	-1	620	-0.16%
2022/07/19	0	0.00	0.3	63.00	62.30	-0.3	644	-0.05%
2022/07/04	0	0.00	1	59.40	59.80	-1	717	-0.14%
2022/07/01	1	59.60	0	0.00	58.90	1	768	0.13%
2022/06/09	0.1	60.60	0	0.00	60.40	0.1	1,157	0.00%
2022/06/06	0	0.00	20	60.55	60.50	-20	1,204	-1.66%
2022/05/31	0	0.00	10	62.60	60.80	-10	1,379	-0.72%
2022/05/30	0	0.00	23	62.47	62.50	-23	1,491	-1.54%
2022/05/26	0	0.00	0.1	62.70	61.80	-0.1	1,808	-0.01%
2022/05/23	0	0.00	20	62.40	62.50	-20	1,947	-1.03%
2022/05/13	0	0.00	0.2	61.10	61.00	-0.2	2,128	-0.01%
2022/05/12	0.2	59.20	0	0.00	58.10	0.2	2,093	0.01%
2022/05/06	0	58.90	2	58.50	58.80	-2	2,060	-0.10%
2022/05/05	1	59.30	0	0.00	59.20	1	2,069	0.05%
2022/04/29	0	0.00	1	59.20	58.90	-1	2,080	-0.05%
2022/04/22	1	59.00	0	0.00	59.50	1	2,074	0.05%
2022/04/20	17	58.92	0	0.00	58.70	17	2,083	0.82%
2022/04/19	8	58.98	0	0.00	59.10	8	2,084	0.38%
2022/04/18	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/15	2	60.00	5	60.20	59.80	-3	2,080	-0.14%
2022/04/13	0	0.00	2	61.00	61.00	-2	2,110	-0.09%
2022/04/12	1	60.30	0	0.00	59.60	1	2,102	0.05%
2022/04/07	5	61.60	0	0.00	61.60	5	2,071	0.24%
2022/04/06	0	0.00	1.1	63.24	63.80	-1.1	2,018	-0.05%
2022/04/01	0	0.00	5.5	62.22	62.10	-5.5	1,954	-0.28%
2022/03/29	21	59.27	0	0.00	58.70	21	1,857	1.13%
2022/03/25	0	0.00	2	60.00	60.00	-2	1,857	-0.11%
2022/03/23	50	59.78	0	0.00	59.90	50	1,828	2.73%
2022/03/21	2	60.40	0	0.00	60.40	2	1,810	0.11%
2022/03/18	0	0.00	3	59.10	58.50	-3	1,798	-0.17%
2022/03/17	0	0.00	2	59.50	59.50	-2	1,805	-0.11%
2022/03/16	24	59.43	21.9	58.21	58.70	2.1	1,812	0.12%
2022/03/15	1	57.00	0	0.00	57.00	1	1,769	0.06%
2022/03/10	22	58.11	0	0.00	57.50	22	1,759	1.25%
2022/03/09	0.3	57.00	0	0.00	57.30	0.3	1,753	0.02%
2022/03/08	24.1	58.89	3	56.00	56.00	21.1	1,738	1.21%
2022/03/04	4	61.75	0	0.00	61.00	4	1,608	0.25%
2022/03/03	0	0.00	91	62.45	62.70	-91	1,558	-5.84%
2022/03/02	1.3	62.85	7.1	63.32	62.60	-5.8	1,424	-0.41%
2022/02/24	20	59.03	19	59.67	57.20	1	1,163	0.09%
2022/02/22	6.4	57.59	1	60.00	57.10	5.4	1,029	0.52%
2022/02/21	3	61.03	2.2	60.45	60.20	0.8	966	0.08%
2022/02/18	0	0.00	0.4	56.70	56.60	-0.4	835	-0.05%
2022/02/17	0	0.00	2	55.10	55.50	-2	821	-0.24%
2022/02/14	0	0.00	3	54.80	54.70	-3	827	-0.36%
2022/02/08	2	54.80	0	0.00	54.80	2	823	0.24%
2022/01/25	1	51.10	0	0.00	51.10	1	806	0.12%
2022/01/24	0.2	52.00	0	0.00	52.00	0.2	793	0.03%
2022/01/17	0	0.00	2	52.90	53.00	-2	785	-0.25%
2022/01/14	1	53.60	0	0.00	53.30	1	782	0.13%
2022/01/12	1	54.30	0	0.00	54.30	1	771	0.13%
2022/01/11	5	55.14	0	0.00	55.10	5	761	0.66%
2022/01/10	5	55.10	0	0.00	55.10	5	753	0.66%
2022/01/07	2	55.80	0	0.00	55.70	2	746	0.27%
2022/01/03	2	55.40	1	55.50	55.40	1	693	0.14%
2021/12/15	0	0.00	3	55.00	55.00	-3	650	-0.46%
2021/12/13	0	0.00	3	56.00	55.20	-3	635	-0.47%
2021/12/09	0.2	54.70	2	54.95	54.70	-1.8	583	-0.31%
2021/12/07	0	0.00	2	53.10	53.40	-2	546	-0.37%
2021/12/03	1	52.90	1	52.60	52.70	0	542	0.00%
2021/12/01	2	51.90	0	0.00	52.50	2	534	0.37%
2021/11/29	2	51.40	0	0.00	51.30	2	543	0.37%
2021/11/26	3	52.80	4	53.55	52.00	-1	545	-0.18%
2021/11/25	2	53.50	4	53.50	53.50	-2	538	-0.37%
2021/11/24	4	53.63	0	0.00	53.20	4	540	0.74%
2021/11/23	0	0.00	1	52.90	52.20	-1	511	-0.20%
2021/11/18	0	0.00	1	51.50	51.50	-1	504	-0.20%
2021/11/17	0	0.00	1	51.00	50.60	-1	499	-0.20%
2021/11/16	0	0.00	1	51.20	51.10	-1	494	-0.20%
2021/11/15	0	0.00	1	50.80	50.70	-1	490	-0.20%
2021/11/10	0.2	51.10	1	51.00	51.00	-0.8	494	-0.16%
2021/11/09	0.2	51.10	4	51.10	51.00	-3.8	498	-0.76%
2021/11/08	4	51.10	0	0.00	51.10	4	494	0.81%
2021/11/05	0	0.00	1	49.75	49.75	-1	498	-0.20%
2021/11/03	1	50.00	0	0.00	49.90	1	514	0.19%
2021/11/02	3	49.82	0	0.00	49.35	3	521	0.57%
2021/10/27	0	0.00	2	48.93	48.60	-2	548	-0.36%
2021/10/26	0	0.00	1	49.55	49.40	-1	566	-0.18%
2021/10/22	2	49.75	4	48.99	49.20	-2	582	-0.34%
2021/10/21	1	48.70	0	0.00	49.20	1	599	0.17%
2021/10/20	2	48.00	0	0.00	48.40	2	615	0.33%
2021/10/13	1	47.30	1	47.60	47.20	0	719	0.00%
2021/10/08	1	48.60	0	0.00	48.60	1	759	0.13%
2021/10/06	11	48.46	0	0.00	48.05	11	835	1.32%
2021/10/05	1	48.05	0	0.00	48.35	1	905	0.11%
2021/10/04	3	48.55	21	48.03	48.00	-18	930	-1.94%
2021/09/30	1	50.10	0	0.00	50.20	1	983	0.10%
2021/09/29	2	49.95	0	0.00	49.95	2	1,018	0.20%
2021/09/28	5	50.16	0	0.00	50.20	5	1,051	0.48%
2021/09/27	0	0.00	1	50.30	50.20	-1	1,116	-0.09%
2021/09/24	5	50.34	0	0.00	50.30	5	1,198	0.42%
2021/09/22	5	50.30	1	50.40	50.30	4	1,452	0.28%
2021/09/17	8	50.73	0	0.00	51.10	8	1,654	0.48%
2021/09/16	2	50.80	0	0.00	50.80	2	1,749	0.11%
2021/09/15	0	0.00	1	51.30	51.30	-1	1,875	-0.05%
2021/09/14	10	51.25	3	51.63	51.20	7	2,164	0.32%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/10	2	51.50	0	0.00	51.60	2	2,392	0.08%
2021/09/09	17	50.44	1	50.30	50.90	16	2,407	0.66%
2021/09/08	0	0.00	2	50.40	50.30	-2	2,444	-0.08%
2021/09/06	2	51.05	5	51.00	50.80	-3	2,454	-0.12%
2021/08/31	2	51.85	0	0.00	52.00	2	2,438	0.08%
2021/08/30	1	52.60	6	52.27	52.10	-5	2,438	-0.21%
2021/08/27	1	53.20	0	0.00	53.50	1	2,435	0.04%
2021/08/24	0.2	52.50	0	0.00	52.10	0.2	2,446	0.01%
2021/08/20	1	51.50	0	0.00	50.90	1	2,514	0.04%
2021/08/17	6.2	51.22	0	0.00	50.90	6.2	2,521	0.25%
2021/08/16	0	0.00	6	51.90	52.20	-6	2,519	-0.24%
2021/08/13	5	53.60	0	0.00	53.40	5	2,522	0.20%
2021/08/11	10	53.60	0	0.00	53.60	10	2,565	0.39%
2021/08/10	0	0.00	7	54.80	54.20	-7	2,580	-0.27%
2021/08/04	1	56.00	4.2	56.00	56.00	-3.2	2,704	-0.12%
2021/07/30	3	56.67	0	0.00	55.30	3	2,960	0.10%
2021/07/29	2	54.70	2	54.60	56.90	0	2,966	0.00%
2021/07/28	6	54.37	0	0.00	54.30	6	2,982	0.20%
2021/07/27	3	54.77	0	0.00	54.60	3	3,017	0.10%
2021/07/26	3	56.73	0	0.00	56.00	3	3,053	0.10%
2021/07/22	1	57.30	0	0.00	56.10	1	3,073	0.03%
2021/07/21	10	58.70	2	57.30	57.20	8	3,084	0.26%
2021/07/20	0	0.00	4	58.60	58.60	-4	3,086	-0.13%
2021/07/19	1	60.30	1	60.50	60.00	0	3,120	0.00%
2021/07/16	1	60.00	0	0.00	60.10	1	3,193	0.03%
2021/07/15	0	0.00	2	59.50	61.50	-2	3,231	-0.06%
2021/07/14	3	59.37	1	58.50	58.10	2	3,297	0.06%
2021/07/13	3	61.70	2	61.65	60.20	1	3,430	0.03%
2021/07/12	6	63.65	8	64.41	64.10	-2	3,514	-0.06%
2021/07/08	0	0.00	2	63.25	63.00	-2	3,548	-0.06%
2021/07/07	1	62.60	2	62.00	61.80	-1	3,567	-0.03%
2021/07/06	1	64.40	16	64.59	64.00	-15	3,614	-0.41%
2021/07/05	1	65.70	10	64.95	64.80	-9	3,639	-0.25%
2021/07/02	15	66.18	30	64.80	64.80	-15	3,671	-0.41%
2021/07/01	7	68.40	2	68.00	66.70	5	3,681	0.14%
2021/06/30	11	70.67	0	0.00	69.70	11	3,622	0.30%
2021/06/29	15.1	71.46	0	0.00	69.60	15.1	3,542	0.42%
2021/06/28	1	69.50	31.4	72.09	73.50	-30.4	3,393	-0.90%
2021/06/25	18	68.88	16	67.66	67.10	2	3,222	0.06%
2021/06/24	26	70.27	21	68.92	69.40	5	3,133	0.16%
2021/06/23	15	70.99	13.5	72.81	69.80	1.5	3,008	0.05%
2021/06/22	11	66.07	4	66.70	66.90	7	2,726	0.26%
2021/06/21	4	60.88	7	60.61	60.90	-3	2,586	-0.12%
2021/06/18	2	54.90	0	0.00	55.40	2	2,499	0.08%
2021/06/17	1	56.50	0	0.00	56.40	1	2,476	0.04%
2021/06/16	0	0.00	2	54.30	53.50	-2	2,434	-0.08%
2021/06/07	0	0.00	10	52.20	53.00	-10	2,429	-0.41%
2021/06/02	0	0.00	2	54.80	54.50	-2	2,430	-0.08%
2021/06/01	2	54.30	0	0.00	53.90	2	2,448	0.08%
2021/05/31	5	55.82	0	0.00	54.80	5	2,455	0.20%
2021/05/28	10	53.80	0	0.00	53.70	10	2,435	0.41%
2021/05/27	0	0.00	1	50.40	50.80	-1	2,423	-0.04%
2021/05/26	1	50.20	5	50.00	49.95	-4	2,425	-0.16%
2021/05/25	12	49.98	1	50.20	50.00	11	2,421	0.45%
2021/05/24	3	49.95	0	0.00	50.20	3	2,412	0.12%
2021/05/21	5	49.50	5	50.70	50.70	0	2,402	0.00%
2021/05/20	13.2	50.40	0	0.00	49.15	13.2	2,390	0.55%
2021/05/19	2	51.35	5	52.80	52.20	-3	2,365	-0.13%
2021/05/18	9.2	50.40	0	0.00	50.40	9.2	2,335	0.39%
2021/05/17	0	0.00	10	45.80	45.90	-10	2,307	-0.43%
2021/05/14	9	50.10	0	0.00	50.80	9	2,277	0.40%
2021/05/13	20	49.80	0	0.00	50.70	20	2,249	0.89%
2021/05/11	3	63.47	0.2	63.00	61.40	2.8	2,139	0.13%
2021/05/07	0.2	54.50	1	53.80	54.10	-0.8	1,879	-0.04%
2021/05/06	11	55.27	0	0.00	54.60	11	1,864	0.59%
2021/05/05	1	54.00	0	0.00	56.40	1	1,834	0.05%
2021/05/04	1	58.70	2	55.85	54.00	-1	1,803	-0.06%
2021/05/03	1	58.10	1	59.90	58.10	0	1,752	0.00%
2021/04/29	1	61.00	1	60.60	60.70	0	1,694	0.00%
2021/04/28	1	62.10	10	62.00	62.00	-9	1,660	-0.54%
2021/04/26	12.1	64.06	0.3	63.90	64.10	11.8	1,599	0.74%
2021/04/23	0	0.00	1.2	64.75	63.10	-1.2	1,573	-0.08%
2021/04/22	10	68.50	3	67.70	66.00	7	1,518	0.46%
2021/04/21	24	66.04	7	65.70	66.30	17	1,422	1.20%
2021/04/20	4.2	67.73	0	0.00	67.90	4.2	1,359	0.31%
2021/04/19	8.3	69.41	2	71.00	71.50	6.3	1,270	0.50%
2021/04/16	9	67.28	12	68.03	69.30	-3	1,102	-0.27%
2021/04/15	4	63.65	1	65.60	62.90	3	972	0.31%
2021/04/14	6	67.20	1	68.00	66.20	5	912	0.55%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－5天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－5天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析