百達-KY (2236)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
513張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	125.90	126.50	-5	823	-0.61%
2024/12/11	16	123.25	16	124.28	125.50	0	816	0.00%
2024/12/10	1	131.50	1	133.50	134.50	0	702	0.00%
2024/12/09	0	0.00	1	131.00	134.00	-1	709	-0.14%
2024/12/06	0	0.00	6	130.50	131.50	-6	719	-0.83%
2024/12/05	9	130.72	0	0.00	129.50	9	761	1.18%
2024/12/04	5	131.20	13	131.35	132.00	-8	771	-1.04%
2024/12/03	2	127.25	2	128.00	129.00	0	785	0.00%
2024/12/02	5	124.90	13	125.92	128.00	-8	809	-0.99%
2024/11/29	7	121.21	2	122.25	122.00	5	793	0.63%
2024/11/28	7	119.21	4	120.38	121.00	3	791	0.38%
2024/11/27	1	116.00	1	115.50	117.00	0	787	0.00%
2024/11/21	0	0.00	5	112.30	110.50	-5	811	-0.62%
2024/10/30	2	119.00	0	0.00	118.00	2	1,243	0.16%
2024/10/25	20	125.50	0	0.00	125.50	20	1,235	1.62%
2024/10/24	10	121.50	0	0.00	122.00	10	1,245	0.80%
2024/10/22	2	120.25	0	0.00	121.50	2	1,245	0.16%
2024/10/21	3	124.17	19	127.39	122.50	-16	1,242	-1.29%
2024/10/16	0	0.00	1	125.50	126.00	-1	1,226	-0.08%
2024/10/09	1	116.50	0	0.00	117.00	1	1,252	0.08%
2024/10/07	1	117.00	1	117.00	118.00	0	1,327	0.00%
2024/09/25	1	112.50	1	112.00	110.50	0	1,525	0.00%
2024/09/18	1	116.50	0	0.00	115.00	1	1,582	0.06%
2024/09/12	0	0.00	4	117.63	115.00	-4	1,563	-0.26%
2024/09/09	1	115.00	0	0.00	113.50	1	1,558	0.06%
2024/09/06	0	0.00	1	114.50	119.50	-1	1,554	-0.06%
2024/09/03	0	113.50	0	0.00	113.50	0	1,510	0.00%
2024/09/02	3	111.00	0	0.00	111.50	3	1,524	0.20%
2024/08/07	0	0.00	2	113.50	113.50	-2	1,515	-0.13%
2024/08/06	2	112.00	2	110.50	104.00	0	1,464	0.00%
2024/08/05	2	106.50	0	0.00	106.00	2	1,406	0.14%
2024/08/02	1	113.00	2	116.50	111.50	-1	1,344	-0.07%
2024/08/01	1	103.50	1	104.50	106.50	0	1,262	0.00%
2024/07/29	1	99.10	1	99.30	97.50	0	1,194	0.00%
2024/07/18	0	0.00	5	95.90	96.20	-5	1,184	-0.42%
2024/07/11	1	100.00	0	0.00	102.00	1	1,177	0.08%
2024/07/09	0	0.00	1	103.00	105.00	-1	1,152	-0.09%
2024/07/08	1	99.30	0	0.00	98.20	1	1,111	0.09%
2024/07/05	0	0.00	1	97.70	97.70	-1	1,065	-0.09%
2024/07/04	2	88.15	1	89.70	88.90	1	1,034	0.10%
2024/07/03	0	0.00	3	87.50	87.50	-3	1,026	-0.29%
2024/07/02	3	89.83	1	84.50	88.00	2	1,025	0.19%
2024/06/28	0	0.00	1	83.00	83.00	-1	964	-0.10%
2024/06/26	2	79.75	0	0.00	79.50	2	951	0.21%
2024/06/18	0	0.00	2	79.85	80.40	-2	1,309	-0.15%
2024/06/13	2	78.40	0	0.00	77.60	2	1,377	0.15%
2024/06/05	1	78.00	1	79.20	78.60	0	1,302	0.00%
2024/06/04	0	0.00	1	80.20	78.60	-1	1,302	-0.08%
2024/05/30	1	77.00	0	0.00	76.30	1	1,282	0.08%
2024/05/24	2	78.45	2	77.95	78.50	0	1,226	0.00%
2024/05/22	2	73.45	8	75.46	74.90	-6	1,169	-0.51%
2024/05/17	1	68.70	0	0.00	67.20	1	1,143	0.09%
2024/05/10	1	70.00	0	0.00	69.30	1	1,153	0.09%
2024/05/09	1	71.20	0	0.00	71.00	1	1,155	0.09%
2024/05/03	1	72.50	0	0.00	71.30	1	1,154	0.09%
2024/04/26	1	75.50	0	0.00	74.40	1	1,155	0.09%
2024/04/19	1	71.00	0	0.00	70.40	1	1,118	0.09%
2024/04/16	5	70.40	5	71.10	70.30	0	1,086	0.00%
2024/04/15	0	0.00	5	79.00	77.90	-5	1,060	-0.47%
2024/04/11	2	76.75	2	77.30	77.00	0	1,037	0.00%
2024/04/10	2	79.30	2	76.95	77.00	0	1,029	0.00%
2024/04/08	1	80.50	7	79.63	80.80	-6	1,004	-0.60%
2024/04/01	8	73.64	8	74.54	74.40	0	943	0.00%
2024/03/27	6	74.40	6	76.00	76.20	0	906	0.00%
2024/03/26	12	76.50	7	74.49	73.80	5	886	0.56%
2024/03/25	15	77.16	10	77.28	76.90	5	855	0.58%
2024/03/22	23	82.67	37	81.46	81.50	-14	799	-1.75%
2024/03/21	16	85.13	3	85.20	86.10	13	695	1.87%
2024/03/20	1	79.90	3	80.53	78.30	-2	564	-0.35%
2024/03/12	0	0.00	8	72.40	72.20	-8	486	-1.64%
2024/03/05	0	0.00	8	73.20	72.40	-8	480	-1.66%
2024/02/20	3	69.10	0	0.00	68.70	3	475	0.63%
2024/02/15	0	0.00	1	65.60	65.00	-1	457	-0.22%
2024/01/25	0	0.00	2	66.70	66.70	-2	443	-0.45%
2024/01/17	1	63.00	0	0.00	62.10	1	425	0.24%
2023/12/25	15	72.00	0	0.00	71.70	15	555	2.70%
2023/12/18	4	73.00	7	73.16	72.70	-3	584	-0.51%
2023/12/15	3	81.10	0	0.00	80.30	3	563	0.53%
2023/12/14	1	78.50	0	0.00	78.80	1	539	0.19%
2023/11/22	0	0.00	5	77.50	77.80	-5	668	-0.75%
2023/11/21	0	0.00	4	77.80	76.80	-4	668	-0.60%
2023/11/20	5	74.30	6	75.77	75.80	-1	660	-0.15%
2023/10/23	2	72.80	0	0.00	71.50	2	678	0.29%
2023/10/17	0	0.00	1	80.50	77.00	-1	672	-0.15%
2023/10/12	1	80.50	0	0.00	80.50	1	659	0.15%
2023/10/06	0	0.00	6	82.77	80.20	-6	639	-0.94%
2023/10/02	2	78.50	0	0.00	78.00	2	627	0.32%
2023/09/26	2	80.45	0	0.00	80.00	2	648	0.31%
2023/09/25	1	83.00	0	0.00	83.00	1	654	0.15%
2023/09/20	1	82.90	1	82.40	81.50	0	670	0.00%
2023/09/15	1	80.80	3	79.53	78.10	-2	671	-0.30%
2023/09/13	0	0.00	1	84.40	81.80	-1	684	-0.15%
2023/09/12	4	80.45	8	81.91	82.70	-4	690	-0.58%
2023/09/07	3	75.83	2	76.20	75.00	1	698	0.14%
2023/09/06	0	0.00	2	82.70	82.20	-2	680	-0.29%
2023/09/05	0	0.00	5	84.98	85.40	-5	686	-0.73%
2023/09/04	12	81.90	8	82.05	82.40	4	682	0.59%
2023/09/01	2	76.20	9	75.13	77.00	-7	686	-1.02%
2023/08/31	0	0.00	1	70.00	70.00	-1	670	-0.15%
2023/08/01	0	0.00	1	64.10	62.40	-1	773	-0.13%
2023/07/31	1	65.90	0	0.00	65.10	1	786	0.13%
2023/07/26	1	66.40	0	0.00	65.70	1	772	0.13%
2023/07/25	1	64.80	0	0.00	64.30	1	766	0.13%
2023/07/17	1	69.80	1	69.20	68.90	0	762	0.00%
2023/07/14	5	67.30	0	0.00	66.70	5	770	0.65%
2023/07/05	1	69.60	2	67.80	67.20	-1	902	-0.11%
2023/07/04	1	65.80	0	0.00	63.50	1	892	0.11%
2023/06/30	0	0.00	1	60.10	64.10	-1	862	-0.12%
2023/06/29	2	59.95	5	60.40	60.40	-3	844	-0.36%
2023/06/28	0	0.00	1	56.70	56.30	-1	821	-0.12%
2023/06/20	0	0.00	1	58.10	57.90	-1	791	-0.13%
2023/06/19	11	57.42	10	57.50	58.10	1	779	0.13%
2023/06/16	4	55.20	0	0.00	55.10	4	760	0.53%
2023/06/15	4	53.13	3	53.40	53.20	1	737	0.14%
2023/06/09	0	0.00	6	50.90	50.90	-6	688	-0.87%
2023/06/08	1	51.50	4	49.65	50.10	-3	672	-0.45%
2023/06/07	9	50.38	0	0.00	48.85	9	651	1.38%
2023/06/02	0	0.00	2	47.55	47.10	-2	615	-0.32%
2023/06/01	0	0.00	3	46.50	48.00	-3	589	-0.51%
2023/05/31	0	0.00	9	44.74	45.65	-9	578	-1.55%
2023/05/25	0	0.00	1	40.85	41.35	-1	612	-0.16%
2023/05/24	1	42.15	1	40.70	40.85	0	623	0.00%
2023/05/23	1	41.90	0	0.00	41.60	1	627	0.16%
2023/05/19	1	39.90	0	0.00	39.85	1	628	0.16%
2023/05/17	1	39.30	0	0.00	39.50	1	644	0.16%
2023/05/16	1	38.40	0	0.00	39.05	1	664	0.15%
2023/05/05	1	39.75	5	40.27	39.70	-4	964	-0.41%
2023/05/03	1	40.25	0	0.00	40.25	1	963	0.10%
2023/04/24	1	40.65	0	0.00	41.15	1	1,056	0.09%
2023/04/21	1	41.65	0	0.00	41.35	1	1,056	0.09%
2023/04/20	1	44.20	0	0.00	43.75	1	1,064	0.09%
2023/04/19	7	46.39	2	46.60	46.35	5	1,070	0.47%
2023/04/17	1	48.40	1	46.35	46.45	0	1,043	0.00%
2023/04/14	2	45.45	2	44.95	45.70	0	1,010	0.00%
2023/04/13	2	41.00	6	41.77	41.55	-4	988	-0.40%
2023/04/06	0	0.00	2	39.10	39.80	-2	1,007	-0.20%
2023/03/17	4	38.38	2	38.18	38.05	2	1,156	0.17%
2023/03/14	4	37.55	5	37.34	37.30	-1	1,192	-0.08%
2023/03/13	0	0.00	7	37.70	37.75	-7	1,190	-0.59%
2023/03/10	2	38.50	2	39.35	38.55	0	1,184	0.00%
2023/03/09	7	39.63	0	0.00	38.90	7	1,178	0.59%
2023/03/07	1	40.35	1	40.40	39.80	0	1,161	0.00%
2023/03/03	0	0.00	5	42.30	41.55	-5	1,132	-0.44%
2023/03/02	5	42.50	11	42.27	41.45	-6	1,120	-0.54%
2023/03/01	6	41.78	6	41.95	41.95	0	1,085	0.00%
2023/02/24	4	41.15	0	0.00	41.90	4	1,069	0.37%
2023/02/23	1	41.45	0	0.00	40.85	1	1,053	0.09%
2023/02/22	0	0.00	5	40.93	40.65	-5	1,030	-0.49%
2023/02/20	0	0.00	8	41.07	41.15	-8	1,001	-0.80%
2023/02/16	2	39.35	0	0.00	39.55	2	978	0.20%
2023/02/14	11	39.66	3	41.35	39.45	8	958	0.83%
2023/02/13	4	40.10	3	40.85	39.45	1	934	0.11%
2023/02/10	1	39.75	3	38.90	39.45	-2	873	-0.23%
2023/02/09	23	41.44	3	42.38	40.70	20	854	2.34%
2023/02/08	3	38.72	2	38.35	39.30	1	770	0.13%
2023/02/07	0	0.00	1	36.80	36.70	-1	723	-0.14%
2023/02/06	1	37.55	2	35.43	37.30	-1	686	-0.15%
2023/02/03	2	35.85	2	36.05	36.05	0	626	0.00%
2023/02/02	0	0.00	2	32.62	32.80	-2	594	-0.34%
2023/02/01	0	0.00	4	32.38	32.60	-4	578	-0.69%
2023/01/31	0	0.00	1	32.85	33.15	-1	569	-0.18%
2023/01/30	2	32.43	5	32.21	32.40	-3	558	-0.54%
2023/01/17	2	30.83	0	0.00	31.10	2	531	0.38%
2023/01/16	5	29.72	1	29.55	30.35	4	508	0.79%
2023/01/10	1	27.90	0	0.00	27.80	1	444	0.23%
2023/01/04	0	0.00	1	26.40	25.85	-1	379	-0.26%
2023/01/03	0	0.00	4	26.04	26.05	-4	364	-1.10%
2022/12/30	1	25.50	2	25.33	25.90	-1	333	-0.30%
2022/12/29	1	24.80	3	24.93	24.75	-2	314	-0.64%
2022/12/28	8	24.71	0	0.00	25.55	8	296	2.70%
2022/12/26	0	0.00	1	23.30	23.15	-1	258	-0.39%
2022/12/19	0	0.00	1	24.55	24.30	-1	243	-0.41%
2022/12/16	0	0.00	2	24.05	24.60	-2	239	-0.83%
2022/12/15	2	25.15	0	0.00	24.50	2	231	0.86%
2022/12/14	1	24.70	0	0.00	24.55	1	223	0.45%
2022/12/13	0	0.00	2	25.95	25.40	-2	209	-0.95%
2022/12/12	1	24.20	2	24.63	25.95	-1	174	-0.57%
2022/12/09	3	25.23	9	23.77	23.70	-6	129	-4.63%
2022/12/08	9	24.40	0	0.00	24.40	9	84	10.71%
2022/12/05	1	20.00	0	0.00	20.00	1	38	2.60%
2022/11/23	2	20.10	0	0.00	20.10	2	40	4.95%
2022/10/13	1	20.40	0	0.00	20.55	1	38	2.60%
2022/04/07	0	0.00	1	26.10	26.00	-1	66	-1.50%
2022/04/01	0	0.00	1	26.35	25.80	-1	57	-1.73%
2022/03/31	2	26.73	0	0.00	26.60	2	51	3.86%
2022/02/25	0	0.00	0.2	27.35	27.40	-0.2	27	-0.88%
2022/02/24	0	0.00	1	27.90	27.35	-1	27	-3.66%
2022/01/06	0	0.00	2	27.95	28.10	-2	28	-6.98%
2021/11/11	1	25.90	0	0.00	26.10	1	110	0.90%
2021/10/01	1	27.50	0	0.00	27.50	1	103	0.97%
2021/09/16	0	0.00	1	28.40	28.35	-1	60	-1.64%
2021/09/03	0	0.00	1	27.60	27.75	-1	67	-1.49%
2021/03/29	0	0.00	2	20.30	20.20	-2	56	-3.52%
2021/03/23	0	0.00	3	19.53	19.60	-3	55	-5.39%
2021/01/05	1	20.60	0	0.00	20.30	1	62	1.60%
2020/12/15	8	18.55	8	18.79	18.50	0	43	0.00%
2020/05/27	4	16.30	4	16.55	16.25	0	100	0.00%
2020/03/31	16	12.66	16	12.88	13.00	0	30	0.00%
2019/11/22	1	25.30	1	25.20	25.30	0	39	0.00%
2019/11/14	0	0.00	1	22.55	22.30	-1	21	-4.67%
2019/11/13	1	23.50	0	0.00	23.45	1	20	4.94%
2019/09/12	1	22.75	0	0.00	22.90	1	14	6.84%
2019/07/02	0.6	26.45	0	0.00	26.60	0.6	67	0.92%
2019/05/10	0	0.00	1	29.20	28.90	-1	79	-1.26%
2019/04/29	1	30.55	1	31.60	30.45	0	78	0.00%
2019/04/19	1	33.00	0	0.00	32.75	1	78	1.27%
2019/04/17	1	32.90	0	0.00	33.50	1	78	1.28%
2019/04/12	0	0.00	1	33.70	33.50	-1	70	-1.42%
2019/04/11	0	0.00	2	33.88	34.95	-2	62	-3.22%
2019/04/10	3	30.20	0	0.00	31.80	3	47	6.37%
2019/03/12	8	28.99	8	28.34	28.50	0	79	0.00%
2019/01/10	0	0.00	1	28.70	28.70	-1	104	-0.95%
2018/12/26	1	26.85	0	0.00	26.65	1	118	0.85%
2018/12/25	2	26.80	4	26.65	26.65	-2	117	-1.70%
2018/12/19	0	0.00	1	27.40	27.30	-1	117	-0.85%
2018/12/18	1	27.60	0	0.00	27.65	1	116	0.86%
2018/12/11	3	28.92	0	0.00	28.50	3	110	2.70%
2018/12/07	1	33.30	7	32.44	31.45	-6	108	-5.55%
2018/12/06	8	32.85	1	32.85	32.85	7	93	7.47%
2018/12/05	1	29.50	0	0.00	29.90	1	81	1.22%
2018/11/14	1	29.85	2	30.50	29.85	-1	78	-1.28%
2018/11/13	1	28.80	2	28.85	28.85	-1	71	-1.40%
2018/10/19	0	0.00	4.1	27.36	27.35	-4.1	69	-5.88%
2018/10/05	1	27.30	0	0.00	27.20	1	61	1.63%
2018/09/21	2	33.85	0	0.00	34.10	2	56	3.54%
2018/09/10	2	31.75	2	31.75	31.75	0	76	0.00%
2018/08/23	1	40.45	0	0.00	39.25	1	73	1.36%
2018/06/27	1	54.60	0	0.00	54.50	1	75	1.33%
2018/06/21	1	58.70	2	59.30	58.20	-1	71	-1.39%
2018/06/11	0	0.00	1	56.90	56.60	-1	53	-1.88%
2018/05/21	0	0.00	1	52.80	52.80	-1	40	-2.45%
2018/05/18	1	54.10	0	0.00	54.10	1	39	2.52%
2018/04/13	0	0.00	2	55.00	54.60	-2	51	-3.91%
2018/04/10	0	0.00	1	53.10	53.00	-1	48	-2.08%
2018/03/20	0	0.00	1	51.20	51.20	-1	45	-2.20%
2018/02/07	0	0.00	4	50.50	50.00	-4	55	-7.19%
2018/02/06	2	50.05	2	49.70	50.50	0	54	0.00%
2018/01/23	0	0.00	4	53.85	54.00	-4	47	-8.47%
2018/01/12	1	52.50	0	0.00	51.10	1	42	2.36%
2018/01/09	0	0.00	1	50.20	49.80	-1	41	-2.39%
2018/01/03	0	0.00	3	50.10	50.10	-3	40	-7.34%