全友 (2305)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
1,193張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	25.30	0	0.00	25.15	1	1,388	0.07%
2024/03/04	9	28.29	21	29.13	29.45	-12	985	-1.22%
2024/03/01	6	27.17	3	28.70	28.70	3	716	0.42%
2024/02/27	0	0.00	7	25.98	26.00	-7	641	-1.09%
2024/02/26	18	26.26	8.5	26.00	25.60	9.5	595	1.59%
2024/02/16	0	0.00	1	24.20	24.05	-1	594	-0.17%
2024/02/15	0	0.00	1	23.35	23.70	-1	603	-0.17%
2024/02/02	0	0.00	1	22.75	22.75	-1	653	-0.15%
2024/01/11	0	0.00	1	23.40	22.60	-1	1,908	-0.05%
2024/01/10	0	0.00	1	22.20	22.15	-1	1,893	-0.05%
2024/01/09	1	21.50	0	0.00	21.55	1	1,900	0.05%
2024/01/05	1	22.15	0	0.00	22.20	1	1,939	0.05%
2023/12/19	1	22.55	0	0.00	22.55	1	2,036	0.05%
2023/12/11	0	0.00	1	22.90	22.90	-1	2,074	-0.05%
2023/12/08	1	22.25	0	0.00	22.35	1	2,068	0.05%
2023/12/04	0	0.00	1	23.55	23.05	-1	2,049	-0.05%
2023/11/29	0	0.00	1	23.25	23.00	-1	2,040	-0.05%
2023/11/27	1	23.50	0	0.00	23.15	1	2,023	0.05%
2023/11/24	1	23.40	1	23.40	23.50	0	2,016	0.00%
2023/11/21	1	23.85	0	0.00	23.75	1	1,980	0.05%
2023/11/20	1	24.10	0	0.00	23.95	1	1,967	0.05%
2023/11/17	0	0.00	1	23.75	23.65	-1	1,956	-0.05%
2023/11/14	0	0.00	20	23.51	23.55	-20	1,890	-1.06%
2023/11/10	4	25.05	4	25.79	24.65	0	1,838	0.00%
2023/11/09	0	0.00	4	25.34	25.25	-4	1,779	-0.23%
2023/11/08	0	0.00	4	25.35	24.85	-4	1,760	-0.23%
2023/11/07	2	25.40	3	25.58	24.70	-1	1,812	-0.06%
2023/11/06	0	0.00	1	24.35	24.60	-1	1,816	-0.06%
2023/11/03	0	0.00	2	24.68	24.10	-2	1,790	-0.11%
2023/11/02	4	24.58	4	24.93	24.25	0	1,761	0.00%
2023/11/01	1	24.15	0	0.00	24.20	1	1,714	0.06%
2023/10/31	1	26.15	2	25.58	24.45	-1	1,667	-0.06%
2023/10/30	0	0.00	7	25.49	24.90	-7	1,608	-0.44%
2023/10/27	16	25.79	14	26.21	25.25	2	1,562	0.13%
2023/10/26	30	25.84	16	25.61	24.90	14	1,412	0.99%
2023/10/25	21	26.22	20	25.96	25.75	1	1,324	0.08%
2023/10/24	18	26.14	14	25.56	26.60	4	1,173	0.34%
2023/10/23	45	25.40	27	25.24	24.20	18	984	1.83%
2023/10/20	3	25.10	19	25.03	25.40	-16	752	-2.13%
2023/10/12	0	0.00	1.4	23.06	23.20	-1.4	580	-0.24%
2023/10/11	2	21.50	0	0.00	21.10	2	547	0.37%
2023/10/05	1	21.55	0	0.00	21.50	1	562	0.18%
2023/09/22	0	0.00	1	22.95	22.95	-1	519	-0.19%
2023/09/21	1	22.00	0	0.00	21.45	1	503	0.20%
2023/09/18	0	0.00	1	22.95	23.00	-1	487	-0.21%
2023/09/15	0	0.00	1	21.75	21.90	-1	480	-0.21%
2023/09/14	0	0.00	2	21.23	21.10	-2	474	-0.42%
2023/09/13	0	0.00	1	20.85	20.50	-1	500	-0.20%
2023/08/29	1	19.85	0	0.00	19.80	1	655	0.15%
2023/08/24	1	19.80	0	0.00	19.85	1	661	0.15%
2023/08/14	2	20.15	0	0.00	20.25	2	779	0.26%
2023/08/11	1	21.90	5	21.50	21.50	-4	759	-0.53%
2023/08/10	0	0.00	2	21.83	22.05	-2	670	-0.30%
2023/08/08	1	20.20	0	0.00	20.15	1	621	0.16%
2023/08/07	1	20.80	0	0.00	20.85	1	618	0.16%
2023/07/20	0	0.00	19	22.66	22.45	-19	622	-3.05%
2023/07/19	9	22.15	0	0.00	21.95	9	613	1.47%
2023/07/17	10	21.99	0	0.00	21.85	10	611	1.63%
2023/07/11	0	0.00	5	22.35	22.05	-5	608	-0.82%
2023/06/27	5	24.29	0	0.00	23.80	5	605	0.83%
2023/06/26	2	24.20	0	0.00	24.05	2	602	0.33%
2023/06/16	0	0.00	10	23.55	23.65	-10	592	-1.69%
2023/06/15	20	23.88	0	0.00	23.90	20	599	3.34%
2023/06/13	15	24.87	0	0.00	24.55	15	596	2.52%
2023/06/12	0	0.00	1	24.75	24.75	-1	517	-0.19%
2023/05/24	2	24.25	2	23.90	23.90	0	735	0.00%
2023/05/23	0	0.00	1	24.40	24.40	-1	689	-0.14%
2023/04/10	1	24.25	0	0.00	24.20	1	702	0.14%
2023/04/07	0	0.00	5	24.70	24.70	-5	712	-0.70%
2023/03/28	1	25.10	0	0.00	24.95	1	781	0.13%
2023/03/21	0	0.00	7	25.77	25.95	-7	813	-0.86%
2023/03/20	7	25.21	0	0.00	24.80	7	798	0.88%
2023/01/12	0	0.00	1	25.40	25.35	-1	4,971	-0.02%
2022/12/15	2	27.50	0	0.00	27.50	2	6,941	0.03%
2022/12/08	2	27.75	2	28.10	28.10	0	7,135	0.00%
2022/11/30	0	0.00	7	29.40	29.10	-7	8,392	-0.08%
2022/11/25	31	28.20	0	0.00	28.30	31	8,713	0.36%
2022/11/21	0	0.00	5	32.03	31.45	-5	9,244	-0.05%
2022/11/18	5	33.00	0	0.00	31.05	5	9,251	0.05%
2022/11/17	0	0.00	3	31.85	31.80	-3	9,375	-0.03%
2022/11/15	2	31.60	2	31.25	31.20	0	9,833	0.00%
2022/11/14	5	31.60	0	0.00	31.45	5	9,805	0.05%
2022/11/11	7	33.39	15	33.32	31.00	-8	9,772	-0.08%
2022/11/10	11	32.08	13	32.71	31.80	-2	9,727	-0.02%
2022/11/08	3	31.60	4	31.20	30.90	-1	9,664	-0.01%
2022/11/07	21	32.29	24	33.97	31.45	-3	9,774	-0.03%
2022/11/04	6	30.85	6	31.10	31.40	0	9,487	0.00%
2022/11/03	18	32.22	4	31.50	31.45	14	9,341	0.15%
2022/11/02	15	32.33	10	32.58	31.65	5	8,998	0.06%
2022/11/01	23	30.90	79	30.94	31.10	-56	8,493	-0.66%
2022/10/31	0	0.00	30	28.73	29.40	-30	8,006	-0.37%
2022/10/28	32	26.82	2	26.75	26.75	30	7,786	0.39%
2022/10/27	2	27.38	13	28.55	28.90	-11	7,639	-0.14%
2022/10/26	0	0.00	0	26.45	26.30	0	7,557	0.00%
2022/10/21	30	26.93	0	0.00	26.50	30	7,412	0.40%
2022/10/19	11	30.08	0	0.00	28.90	11	7,403	0.15%
2022/10/18	2	29.30	32	30.09	29.00	-30	7,264	-0.41%
2022/10/17	0	0.00	86	29.62	29.90	-86	7,582	-1.13%
2022/10/13	0	0.00	2	26.20	25.95	-2	8,185	-0.02%
2022/10/11	60	26.22	1	26.15	25.90	59	8,254	0.71%
2022/10/06	6	29.67	44	31.50	28.45	-38	8,170	-0.47%
2022/10/05	2	29.65	51	29.22	30.90	-49	7,889	-0.62%
2022/10/04	3	26.10	3	26.70	28.10	0	7,794	0.00%
2022/09/28	92	25.99	2	25.85	25.65	90	7,785	1.16%
2022/09/27	12	26.28	7	26.66	27.25	5	7,787	0.06%
2022/09/26	0	0.00	1	26.85	27.10	-1	7,788	-0.01%
2022/09/16	6	31.60	3	31.85	31.00	3	8,209	0.04%
2022/09/15	2	32.80	0	0.00	32.65	2	8,382	0.02%
2022/09/14	0	0.00	1	33.35	33.35	-1	8,538	-0.01%
2022/09/13	2	32.68	4	32.76	33.35	-2	8,885	-0.02%
2022/09/12	24	33.27	26	33.40	32.90	-2	9,348	-0.02%
2022/09/08	2	34.60	1	35.55	35.55	1	10,031	0.01%
2022/09/07	13	31.43	17	31.82	32.35	-4	9,711	-0.04%
2022/09/06	1	30.75	2	30.35	29.45	-1	9,866	-0.01%
2022/09/05	2	30.28	4	30.05	29.30	-2	10,030	-0.02%
2022/09/02	2	33.13	1	33.65	32.10	1	10,048	0.01%
2022/09/01	1	34.35	1	33.35	32.95	0	10,111	0.00%
2022/08/31	3	32.75	2	32.98	32.75	1	10,133	0.01%
2022/08/29	0	0.00	8	32.76	33.25	-8	10,398	-0.08%
2022/08/26	27	35.69	187	36.54	32.65	-160	10,472	-1.53%	大賣/鉅額交易
2022/08/25	0	0.00	8	34.85	35.40	-8	10,245	-0.08%
2022/08/24	7	30.86	8	30.66	32.20	-1	10,287	-0.01%
2022/08/23	3	29.20	0	0.00	29.30	3	10,104	0.03%
2022/08/22	4	31.85	3	32.52	30.65	1	10,038	0.01%
2022/08/18	1	29.00	0	0.00	29.75	1	10,322	0.01%
2022/08/17	0	0.00	7	26.66	27.05	-7	10,477	-0.07%
2022/08/16	2	24.75	9	25.12	24.60	-7	10,472	-0.07%
2022/08/15	8	24.98	2	24.30	24.30	6	10,498	0.06%
2022/08/12	19	26.03	12	25.87	25.85	7	10,526	0.07%
2022/08/11	3	27.08	0	0.00	25.95	3	10,404	0.03%
2022/07/28	0	0.00	1	24.95	25.75	-1	10,789	-0.01%
2022/07/27	0	0.00	346	23.64	23.45	-346	10,775	-3.21%	大賣/鉅額交易
2022/07/26	0	0.00	314	24.40	23.80	-314	10,729	-2.93%	大賣/鉅額交易
2022/07/25	1	24.10	29	24.90	24.90	-28	10,676	-0.26%
2022/07/22	4	22.13	322	21.73	22.65	-318	10,612	-3.00%	大賣/鉅額交易
2022/07/21	3	18.85	2	19.25	20.60	1	10,120	0.01%
2022/07/20	0	0.00	4	18.51	18.75	-4	9,626	-0.04%
2022/07/19	2	16.78	1	16.80	17.05	1	9,312	0.01%
2022/07/18	1	15.30	0	0.00	16.15	1	9,053	0.01%
2022/07/12	0	0.00	1	13.75	13.65	-1	8,822	-0.01%
2022/06/23	22	15.50	22	15.38	15.70	0	7,796	0.00%
2022/06/21	22	16.35	24	16.65	16.80	-2	7,366	-0.03%
2022/06/20	2	18.05	0	0.00	17.60	2	6,958	0.03%
2022/06/17	37	18.56	345	19.38	17.40	-308	6,351	-4.85%	大賣/鉅額交易
2022/06/16	0	0.00	22	18.85	18.85	-22	5,238	-0.42%
2022/06/15	5	15.88	5	16.12	17.15	0	5,202	0.00%
2022/06/09	3	13.50	3	13.60	13.85	0	4,193	0.00%
2022/06/07	23	13.06	23	13.14	12.45	0	3,767	0.00%
2022/06/02	6	11.83	6	11.78	12.00	0	3,283	0.00%
2022/05/30	63	11.40	63	11.45	11.30	0	2,890	0.00%
2022/05/27	52	11.95	52	12.05	11.80	0	2,718	0.00%
2022/05/26	146	13.23	146	13.31	13.00	0	2,523	0.00%	大買/大賣/
2022/05/25	0	0.00	1.8	13.10	13.10	-1.8	2,084	-0.09%
2022/05/23	0	0.00	23.9	12.04	12.20	-23.9	1,726	-1.38%
2022/05/19	20	11.61	0	0.00	11.50	20	1,448	1.38%
2022/05/16	19	10.66	19	10.63	10.65	0	1,274	0.00%
2022/05/13	0	0.00	30	11.00	11.20	-30	1,191	-2.52%
2022/05/12	10	10.75	0	0.00	10.35	10	2,291	0.44%
2022/04/18	0	0.00	20	8.95	8.98	-20	4,143	-0.48%
2022/04/07	20	8.85	0	0.00	8.80	20	6,536	0.31%
2022/03/08	1	9.60	0	0.00	9.34	1	7,674	0.01%
2022/02/24	1	10.40	0	0.00	10.05	1	7,721	0.01%
2022/02/22	10	10.69	0	0.00	10.65	10	7,701	0.13%
2022/02/18	2	11.00	0	0.00	11.20	2	7,713	0.03%
2022/02/17	2	11.10	0	0.00	11.20	2	7,698	0.03%
2022/02/15	2	11.05	0	0.00	11.45	2	7,588	0.03%
2022/02/14	2	10.95	0	0.00	11.30	2	7,517	0.03%
2022/02/08	0	0.00	2	10.95	11.30	-2	5,994	-0.03%
2022/01/26	0	0.00	1	10.10	10.00	-1	5,896	-0.02%
2022/01/14	0	0.00	0.3	11.20	11.00	-0.3	5,593	-0.01%
2022/01/04	1	10.55	1	10.65	10.50	0	3,085	0.00%
2021/12/28	0	0.00	2	9.95	9.85	-2	1,855	-0.11%
2021/12/27	6	10.30	4	9.99	9.99	2	1,739	0.11%
2021/12/22	0	0.00	1	9.18	9.18	-1	957	-0.10%
2021/12/13	1	9.15	4	9.00	9.10	-3	759	-0.40%
2021/12/07	0	0.00	10	8.72	8.69	-10	650	-1.54%
2021/12/03	5	8.70	0	0.00	8.78	5	624	0.80%
2021/12/02	6	8.78	0	0.00	8.81	6	614	0.98%
2021/09/30	0	0.00	0.1	7.90	7.94	-0.1	639	-0.02%
2021/07/05	6	8.70	0	0.00	8.73	6	3,134	0.19%
2021/06/04	0	9.26	0	0.00	9.17	0	3,837	0.00%
2021/05/05	0	0.00	5	9.90	9.93	-5	4,085	-0.12%
2021/04/29	2	11.15	0	0.00	10.95	2	3,964	0.05%
2021/04/28	0	0.00	3	11.25	11.15	-3	3,925	-0.08%
2021/04/26	0	0.00	1	11.80	11.05	-1	3,626	-0.03%
2021/04/23	0	0.00	5	10.60	11.45	-5	3,475	-0.14%
2021/04/21	1	10.70	0	0.00	10.70	1	3,260	0.03%
2021/04/20	0	0.00	9	10.90	10.70	-9	3,203	-0.28%
2021/04/16	9	10.59	0	0.00	10.45	9	2,981	0.30%
2021/04/13	3	10.00	3	9.87	9.67	0	2,898	0.00%
2021/04/12	0	0.00	2.7	9.79	9.85	-2.7	2,893	-0.09%
2021/04/08	1	9.81	1	9.70	9.95	0	2,451	0.00%
2021/04/07	0	0.00	4.1	9.50	9.55	-4.1	2,448	-0.17%
2021/03/23	0	0.00	1	9.50	9.28	-1	3,165	-0.03%
2021/03/18	10	9.61	0	0.00	9.45	10	3,312	0.30%
2021/03/15	0	0.00	1	9.58	9.74	-1	2,861	-0.03%
2021/03/05	7	9.36	0	0.00	9.38	7	2,860	0.24%
2021/01/04	0	0.00	1	9.93	9.98	-1	2,098	-0.05%
2020/12/24	1	8.99	0	0.00	8.92	1	1,430	0.07%
2020/12/17	0	0.00	1	8.95	8.97	-1	1,516	-0.07%
2020/12/15	3	8.45	2	8.61	8.62	1	1,248	0.08%
2020/12/08	19	8.12	20	8.18	8.23	-1	1,351	-0.07%
2020/12/07	1	8.69	0	0.00	8.60	1	1,403	0.07%
2020/10/29	0	0.00	1	7.65	7.75	-1	1,619	-0.06%
2020/10/26	1	8.17	0	0.00	8.09	1	1,588	0.06%
2020/10/20	0	0.00	1	7.92	7.89	-1	1,556	-0.06%
2020/10/12	1	8.30	4	8.13	8.05	-3	1,657	-0.18%
2020/09/25	0	0.00	1	7.50	7.59	-1	1,675	-0.06%
2020/09/24	4	8.15	0	0.00	8.01	4	1,643	0.24%
2020/09/22	1	8.80	0	0.00	8.27	1	1,522	0.07%
2020/09/21	0	0.00	3	8.51	8.59	-3	1,380	-0.22%
2020/09/18	0	0.00	2	7.79	7.81	-2	1,320	-0.15%
2020/09/17	2	7.79	0	0.00	7.85	2	1,294	0.15%
2020/09/16	0	0.00	1	7.54	7.45	-1	1,262	-0.08%
2020/09/14	1	7.83	0	0.00	7.74	1	1,228	0.08%
2020/09/11	0	0.00	70	7.97	7.64	-70	1,218	-5.74%
2020/09/10	16	8.05	14	8.18	8.05	2	1,090	0.18%
2020/09/09	1	9.33	0	0.00	8.85	1	999	0.10%
2020/09/08	20	8.81	20	8.81	8.81	0	822	0.00%
2020/09/07	70	8.01	0	0.00	8.01	70	750	9.33%
2020/08/05	0	0.00	1	6.62	6.56	-1	631	-0.16%
2020/08/04	0.2	6.57	0	0.00	6.59	0.2	638	0.04%
2020/07/20	0	0.00	17	6.99	7.03	-17	596	-2.85%
2020/07/17	17	7.24	0	0.00	7.06	17	511	3.32%
2020/04/27	0	0.00	4	5.03	5.06	-4	301	-1.33%
2020/04/16	0	0.00	3	5.13	5.16	-3	285	-1.05%
2020/04/15	0	0.00	2	5.14	5.07	-2	281	-0.71%
2020/04/14	4	4.93	0	0.00	5.01	4	284	1.41%
2020/04/09	5	4.90	0	0.00	4.80	5	286	1.75%
2019/12/24	0	0.00	0.5	6.56	6.60	-0.5	425	-0.13%
2019/12/23	0	0.00	1	6.63	6.60	-1	445	-0.22%
2019/12/06	1	6.51	0	0.00	6.49	1	443	0.23%
2019/11/28	0	0.00	1	6.66	6.60	-1	446	-0.22%
2019/11/18	1	6.69	0	0.00	6.74	1	423	0.24%
2019/11/08	0	0.00	1	6.97	6.70	-1	363	-0.28%
2019/11/07	1	6.94	0	0.00	6.94	1	292	0.34%
2019/07/19	0	0.00	0.5	6.11	6.15	-0.5	201	-0.26%
2019/06/06	0	0.00	0.1	6.00	6.01	-0.1	292	-0.03%
2019/01/18	0	0.00	12	6.22	6.26	-12	397	-3.02%
2019/01/14	12	6.17	0	0.00	6.45	12	403	2.97%
2018/12/07	0	0.00	5.4	6.40	6.43	-5.4	420	-1.29%
2018/09/06	0	0.00	1	8.12	8.02	-1	464	-0.22%
2018/08/10	1	8.03	0	0.00	8.03	1	1,045	0.10%
2018/06/05	10	10.35	10	10.10	10.10	0	2,010	0.00%
2018/05/17	0	0.00	2	9.52	9.46	-2	2,101	-0.10%
2018/05/15	2	9.96	0	0.00	9.96	2	2,081	0.10%
2018/05/11	0	0.00	1	9.73	9.72	-1	1,998	-0.05%
2018/04/27	0	0.00	30	8.80	8.87	-30	2,472	-1.21%
2018/04/26	30	8.73	0	0.00	8.73	30	2,437	1.23%
2018/04/10	0	0.00	3	9.06	9.04	-3	2,783	-0.11%
2018/03/22	1	9.91	31	9.90	9.81	-30	3,591	-0.84%
2018/03/12	3	10.60	40	10.78	10.35	-37	3,807	-0.97%
2018/03/09	3	11.00	4	11.60	10.95	-1	3,765	-0.03%
2018/03/07	4	10.75	0	0.00	10.65	4	3,580	0.11%
2018/03/06	0	0.00	8	11.01	11.10	-8	3,465	-0.23%
2018/03/05	0	0.00	2	10.10	10.10	-2	3,289	-0.06%
2018/02/23	3	10.15	3	10.30	10.35	0	3,606	0.00%
2018/02/22	2	10.00	0	0.00	10.00	2	3,599	0.06%
2018/02/21	0	0.00	5	9.65	9.88	-5	3,598	-0.14%
2018/02/06	5	9.92	0	0.00	9.91	5	3,586	0.14%
2018/02/05	3	10.60	0	0.00	10.60	3	3,563	0.08%
2018/02/01	36	11.45	0	0.00	11.25	36	3,529	1.02%
2018/01/26	0	0.00	30	10.70	10.60	-30	3,166	-0.95%
2018/01/24	0	0.00	2	11.00	10.75	-2	3,118	-0.06%
2018/01/15	0	0.00	3	10.15	10.15	-3	2,668	-0.11%
2018/01/12	2	10.30	0	0.00	10.15	2	2,659	0.08%
2018/01/11	5	10.20	0	0.00	10.20	5	2,641	0.19%
2018/01/10	3	10.25	0	0.00	10.05	3	2,574	0.12%
2018/01/09	3	10.45	3	10.65	10.30	0	2,546	0.00%
2018/01/08	0	0.00	4	10.48	10.40	-4	2,488	-0.16%
2018/01/05	3	9.95	1	9.94	9.96	2	2,367	0.08%
2018/01/04	1	9.87	0	0.00	9.86	1	2,356	0.04%