台揚 (2314)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.50
漲幅
-1.59%
成交量
758張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	30.87	1	31.45	30.95	12	1,182	1.01%
2024/04/17	1	31.50	35	31.50	31.45	-34	1,180	-2.88%
2024/04/16	35	31.48	0	0.00	31.30	35	1,191	2.94%
2024/04/10	1	34.90	0	0.00	34.55	1	1,151	0.09%
2024/04/02	5	33.40	0	0.00	33.35	5	1,135	0.44%
2024/04/01	0	33.90	50	33.84	33.65	-50	1,160	-4.31%
2024/03/29	20	34.36	0	0.00	34.20	20	1,165	1.72%
2024/03/28	0	0.00	11	34.86	34.85	-11	1,137	-0.97%
2024/03/26	50	32.95	0	0.00	32.60	50	1,091	4.58%
2024/03/19	0	0.00	2	32.55	32.60	-2	1,153	-0.17%
2024/03/18	1	32.75	0	0.00	32.85	1	1,166	0.09%
2024/03/13	0	0.00	1	33.55	33.60	-1	1,433	-0.07%
2024/03/12	5	32.50	0	0.00	34.35	5	1,614	0.31%
2024/03/08	1	33.35	0	0.00	32.40	1	1,587	0.06%
2024/03/06	1	35.15	1	34.65	34.20	0	1,582	0.00%
2024/02/27	8	33.00	0	0.00	32.70	8	1,535	0.52%
2024/02/23	1	33.90	0	0.00	33.85	1	1,551	0.06%
2024/02/05	5	32.50	6	32.50	32.50	-1	1,638	-0.06%
2024/02/02	2	33.63	4	33.63	33.20	-2	1,634	-0.12%
2024/02/01	10	33.00	2	33.00	33.05	8	1,624	0.49%
2024/01/29	2	34.08	0	0.00	34.05	2	1,604	0.12%
2024/01/26	10	34.40	1	34.40	34.35	9	1,586	0.57%
2024/01/25	3	35.23	0	0.00	35.20	3	1,556	0.19%
2024/01/24	11	35.41	0	0.00	35.40	11	1,553	0.71%
2024/01/19	5	35.30	0	0.00	35.35	5	1,540	0.32%
2024/01/17	5	35.50	1	35.30	35.35	4	1,536	0.26%
2024/01/16	0	0.00	2	36.03	36.00	-2	1,533	-0.13%
2024/01/15	0	0.00	1	35.75	35.80	-1	1,529	-0.07%
2024/01/11	10	35.50	0	0.00	35.60	10	1,530	0.65%
2024/01/10	10	35.50	0	0.00	35.55	10	1,529	0.65%
2024/01/09	0	0.00	3	36.35	36.20	-3	1,518	-0.20%
2024/01/05	0	0.00	1	36.80	36.90	-1	1,518	-0.07%
2024/01/02	1	37.90	0	0.00	37.90	1	1,524	0.07%
2023/12/28	2	37.98	0	0.00	37.40	2	1,536	0.13%
2023/12/27	1	37.30	0	0.00	38.35	1	1,538	0.06%
2023/12/26	1	37.05	0	0.00	37.40	1	1,541	0.06%
2023/12/25	1	36.40	0	0.00	36.55	1	1,527	0.07%
2023/12/22	0	0.00	1	36.80	36.55	-1	1,519	-0.07%
2023/12/21	18	36.31	0	0.00	36.30	18	1,504	1.20%
2023/12/20	1	36.85	2	37.00	36.90	-1	1,475	-0.07%
2023/12/15	2	38.15	0	0.00	37.90	2	1,396	0.14%
2023/12/14	1	39.35	0	0.00	38.75	1	1,367	0.07%
2023/12/13	2	39.13	1	39.40	39.20	1	1,353	0.07%
2023/12/12	3	39.17	161	39.12	38.90	-158	1,379	-11.45%	大賣/鉅額交易
2023/12/11	1	40.20	0	0.00	39.80	1	1,352	0.07%
2023/12/08	104	41.52	4	41.83	41.65	100	1,286	7.78%	大買/
2023/12/07	67	40.48	24	40.83	41.40	43	1,114	3.86%
2023/12/05	1	36.95	0	0.00	37.90	1	921	0.11%
2023/11/29	0	0.00	2	37.50	37.50	-2	902	-0.22%
2023/11/22	0	0.00	2	37.45	37.45	-2	873	-0.23%
2023/11/21	0	0.00	2	37.88	37.60	-2	868	-0.23%
2023/11/20	12	37.11	1	37.15	38.40	11	848	1.30%
2023/11/17	1	35.75	0	0.00	35.80	1	794	0.13%
2023/11/16	2	35.60	0	0.00	36.30	2	793	0.25%
2023/11/10	2	35.45	0	0.00	35.45	2	807	0.25%
2023/11/08	0	0.00	3	36.50	36.35	-3	820	-0.37%
2023/11/07	0	0.00	6	36.58	36.60	-6	822	-0.73%
2023/11/06	0	0.00	5	36.11	36.05	-5	834	-0.60%
2023/10/31	0	0.00	4	35.80	35.75	-4	826	-0.48%
2023/10/30	0	0.00	1	35.75	36.70	-1	819	-0.12%
2023/10/25	4	36.10	0	0.00	36.00	4	838	0.48%
2023/10/23	0	0.00	1	37.05	35.70	-1	853	-0.12%
2023/10/19	5	35.34	0	0.00	35.60	5	857	0.58%
2023/10/17	4	36.80	0	0.00	36.25	4	866	0.46%
2023/10/16	1	36.60	0	0.00	36.60	1	879	0.11%
2023/10/12	5	37.85	0	0.00	37.80	5	1,044	0.48%
2023/10/11	5	37.80	0.2	37.65	37.60	4.9	1,107	0.44%
2023/10/06	5	38.40	0	0.00	38.40	5	1,109	0.45%
2023/10/04	0	0.00	4	39.76	39.35	-4	1,108	-0.36%
2023/10/03	5.2	39.02	0	0.00	39.25	5.2	1,098	0.47%
2023/10/02	1	40.25	1	40.20	40.20	0	1,084	0.00%
2023/09/28	5	37.80	0	0.00	37.60	5	1,059	0.47%
2023/09/26	0	38.65	0	0.00	38.05	0	1,075	0.00%
2023/09/22	5	38.95	0	0.00	38.90	5	1,086	0.46%
2023/09/20	1	39.45	0	0.00	39.00	1	1,097	0.09%
2023/09/19	0	0.00	1	39.60	39.50	-1	1,115	-0.09%
2023/09/18	0	0.00	5	39.55	39.15	-5	1,113	-0.45%
2023/09/15	6	39.45	7	39.80	39.50	-1	1,114	-0.09%
2023/09/14	0	0.00	10	38.30	38.35	-10	1,070	-0.93%
2023/09/12	5	36.00	0	0.00	35.85	5	1,074	0.47%
2023/09/11	10	36.10	0	0.00	35.70	10	1,109	0.90%
2023/09/06	3	39.00	0	0.00	39.10	3	1,136	0.26%
2023/09/04	0	0.00	0	38.95	38.85	0	1,143	0.00%
2023/08/30	1	38.75	0	0.00	39.00	1	1,162	0.09%
2023/08/22	15	38.27	0	0.00	38.20	15	1,175	1.28%
2023/08/18	3	38.60	0	0.00	38.35	3	1,222	0.25%
2023/08/16	10	38.00	0	0.00	38.00	10	1,260	0.79%
2023/08/15	10	39.30	0	0.00	39.30	10	1,253	0.80%
2023/08/14	17	39.67	0	0.00	39.25	17	1,266	1.34%
2023/08/11	9	41.51	0	0.00	41.55	9	1,259	0.71%
2023/08/10	1	41.60	0	0.00	41.65	1	1,265	0.08%
2023/08/08	1	43.40	0	0.00	43.30	1	1,269	0.08%
2023/07/28	1	43.95	0	0.00	43.95	1	1,454	0.07%
2023/07/25	0	0.00	2	45.35	45.60	-2	1,536	-0.13%
2023/07/24	0	0.00	1	44.90	45.35	-1	1,578	-0.06%
2023/07/21	0	0.00	10	45.50	45.30	-10	1,613	-0.62%
2023/07/20	1	46.00	0	0.00	45.80	1	1,646	0.06%
2023/07/19	1	45.00	0	0.00	44.70	1	1,707	0.06%
2023/07/18	1	46.70	1	46.60	45.50	0	1,794	0.00%
2023/07/17	5	48.17	4	48.25	48.05	1	1,908	0.05%
2023/07/14	0	0.00	51	44.95	45.65	-51	2,018	-2.53%
2023/07/13	10	42.35	2	42.70	41.50	8	2,191	0.36%
2023/07/11	1	43.30	0	0.00	43.40	1	2,335	0.04%
2023/07/06	6	44.32	0	0.00	44.15	6	2,347	0.26%
2023/07/04	0	0.00	2	44.55	44.30	-2	2,375	-0.08%
2023/07/03	2	44.50	0	0.00	44.50	2	2,370	0.08%
2023/06/27	1	45.45	0	0.00	45.35	1	2,362	0.04%
2023/06/26	1	44.50	0	0.00	44.35	1	2,349	0.04%
2023/06/16	1	45.10	4	44.65	45.00	-3	2,345	-0.13%
2023/06/14	1	46.10	0	0.00	45.85	1	2,307	0.04%
2023/06/08	0	0.00	1	45.60	45.50	-1	2,288	-0.04%
2023/06/07	0	0.00	10	46.16	46.05	-10	2,304	-0.43%
2023/06/06	0	0.00	0.1	45.95	45.70	-0.1	2,331	0.00%
2023/06/05	1	46.35	0	0.00	46.55	1	2,362	0.04%
2023/05/25	0.8	46.30	0	0.00	45.95	0.8	2,404	0.03%
2023/05/24	10.2	46.67	0	0.00	46.65	10.2	2,414	0.42%
2023/05/23	4	48.43	0	0.00	48.60	4	2,404	0.17%
2023/05/22	2	47.45	0	0.00	47.80	2	2,423	0.08%
2023/05/16	4	47.00	0	0.00	46.85	4	2,505	0.16%
2023/05/08	1	49.45	2	48.63	49.45	-1	2,596	-0.04%
2023/05/04	1	48.50	15	48.42	48.50	-14	2,608	-0.54%
2023/05/03	1	45.60	0	0.00	45.60	1	2,546	0.04%
2023/05/02	7	47.49	0	0.00	46.55	7	2,536	0.28%
2023/04/28	6	46.75	0	0.00	47.45	6	2,512	0.24%
2023/04/27	0	0.00	10	45.75	45.90	-10	2,456	-0.41%
2023/04/26	10	43.25	2	45.00	44.10	8	2,409	0.33%
2023/04/25	0	0.00	1	45.15	45.20	-1	2,370	-0.04%
2023/04/24	1	46.40	8	46.34	46.80	-7	2,330	-0.30%
2023/04/21	2	45.75	4	47.00	44.85	-2	2,259	-0.09%
2023/04/20	9	48.84	103	48.09	47.50	-94	2,156	-4.36%	大賣/
2023/04/19	112	51.70	0	0.00	51.80	112	1,987	5.64%	大買/鉅額交易
2023/04/18	0	0.00	19	50.69	51.10	-19	1,753	-1.08%
2023/04/17	5	45.73	13	45.17	46.50	-8	1,518	-0.53%
2023/04/14	7	43.13	21	42.18	43.90	-14	1,407	-0.99%
2023/04/13	1	41.05	0	0.00	41.00	1	1,344	0.07%
2023/04/12	0	0.00	5	41.41	41.30	-5	1,334	-0.37%
2023/04/11	6	41.51	0	0.00	41.55	6	1,318	0.46%
2023/04/10	1	41.40	0	0.00	41.50	1	1,314	0.08%
2023/04/07	0	0.00	2	42.85	42.85	-2	1,281	-0.16%
2023/03/28	2	42.15	1	43.20	42.15	1	1,283	0.08%
2023/03/27	1	43.15	0	0.00	43.15	1	1,272	0.08%
2023/03/24	0	0.00	1	43.75	43.70	-1	1,271	-0.08%
2023/03/21	1	43.40	0	0.00	43.30	1	1,262	0.08%
2023/03/17	1	42.35	0	0.00	42.30	1	1,261	0.08%
2023/03/16	1	42.00	0	0.00	42.10	1	1,261	0.08%
2023/03/13	3	44.40	0	0.00	44.55	3	1,305	0.23%
2023/03/10	0	0.00	3	45.20	44.75	-3	1,329	-0.23%
2023/03/09	3	46.00	1	46.45	46.05	2	1,353	0.15%
2023/03/08	1	46.60	11	46.55	46.70	-10	1,413	-0.71%
2023/03/02	0	0.00	3	44.70	44.55	-3	1,407	-0.21%
2023/02/24	30	43.95	0	0.00	43.90	30	1,393	2.15%
2023/02/23	20	44.75	0	0.00	44.70	20	1,379	1.45%
2023/02/22	7	44.29	0	0.00	44.40	7	1,382	0.51%
2023/02/21	0	0.00	1	46.20	45.75	-1	1,368	-0.07%
2023/02/20	3	46.23	0	0.00	46.00	3	1,346	0.22%
2023/02/17	2	43.50	1.2	43.72	44.80	0.8	1,324	0.06%
2023/02/16	3	43.80	0	0.00	43.80	3	1,325	0.23%
2023/02/15	0.2	43.60	0	0.00	43.10	0.2	1,353	0.01%
2023/02/14	5	44.70	2	44.10	44.00	3	1,326	0.23%
2023/02/13	4	43.85	6	43.60	45.20	-2	1,287	-0.16%
2023/02/08	1	42.80	1	42.70	42.85	0	1,178	0.00%
2023/02/03	0	0.00	8	42.78	42.50	-8	1,150	-0.70%
2023/02/02	9	42.99	16	43.13	43.55	-7	1,129	-0.62%
2023/01/31	10	40.10	0	0.00	40.10	10	1,065	0.94%
2023/01/16	0	0.00	6	38.06	38.10	-6	1,080	-0.56%
2022/12/23	0	0.00	2	38.05	38.25	-2	1,247	-0.16%
2022/12/22	3	38.40	0	0.00	38.30	3	1,259	0.24%
2022/12/21	2	38.15	0	0.00	38.10	2	1,288	0.16%
2022/12/20	3	39.02	5	38.12	38.20	-2	1,305	-0.15%
2022/12/13	1	40.50	0	0.00	40.10	1	1,400	0.07%
2022/12/09	2	41.00	0	0.00	40.85	2	1,434	0.14%
2022/12/08	0	0.00	10	40.60	41.60	-10	1,443	-0.69%
2022/12/07	5	41.10	0	0.00	41.00	5	1,457	0.34%
2022/12/06	0	0.00	20	43.57	42.30	-20	1,447	-1.38%
2022/12/05	10	43.42	7	42.86	43.40	3	1,436	0.21%
2022/12/02	31	43.01	2	42.85	43.20	29	1,419	2.04%
2022/12/01	3	42.07	5	41.80	41.70	-2	1,386	-0.14%
2022/11/30	4	42.05	8	42.73	42.70	-4	1,371	-0.29%
2022/11/29	5	40.47	2	41.15	41.15	3	1,315	0.23%
2022/11/28	0	0.00	5	37.35	37.45	-5	1,349	-0.37%
2022/11/25	0	0.00	4	36.90	36.90	-4	1,371	-0.29%
2022/11/18	0	0.00	1	38.65	38.05	-1	1,474	-0.07%
2022/11/15	1	38.45	2	38.90	39.20	-1	1,586	-0.06%
2022/11/07	2	37.40	0	0.00	37.40	2	2,308	0.09%
2022/11/02	0	36.20	0	0.00	36.60	0	3,489	0.00%
2022/10/27	0	0.00	2	34.50	34.80	-2	4,045	-0.05%
2022/10/18	2	37.10	1	36.55	36.45	1	4,807	0.02%
2022/10/14	1	36.75	0	0.00	36.60	1	4,960	0.02%
2022/10/04	0	0.00	1	39.55	39.95	-1	5,673	-0.02%
2022/09/28	5	38.20	0	0.00	37.90	5	6,001	0.08%
2022/09/26	11	40.41	0	0.00	39.80	11	6,150	0.18%
2022/09/22	1	44.50	0	0.00	44.40	1	6,199	0.02%
2022/09/21	2	43.70	0	0.00	43.45	2	6,218	0.03%
2022/09/19	0	0.00	18	45.81	45.10	-18	6,284	-0.29%
2022/09/16	3	46.97	0	0.00	46.50	3	6,299	0.05%
2022/09/15	0	0.00	1	48.85	48.20	-1	6,296	-0.02%
2022/09/14	3	47.83	0	0.00	48.85	3	6,316	0.05%
2022/09/13	8	49.42	0	0.00	49.55	8	6,343	0.13%
2022/09/12	0	0.00	2	49.70	50.10	-2	6,391	-0.03%
2022/09/08	6	49.00	0	0.00	48.90	6	6,424	0.09%
2022/09/06	2	49.48	4	49.25	49.20	-2	6,630	-0.03%
2022/09/05	1	51.30	1	52.70	51.00	0	6,817	0.00%
2022/09/02	4	52.15	11	52.37	52.40	-7	6,815	-0.10%
2022/09/01	5	50.50	0	0.00	50.40	5	6,773	0.07%
2022/08/31	0	0.00	3	51.80	51.60	-3	6,771	-0.04%
2022/08/30	0	0.00	1	50.00	51.20	-1	6,791	-0.01%
2022/08/29	1	48.15	0	0.00	48.85	1	6,821	0.01%
2022/08/23	4	49.70	3	49.38	49.00	1	8,012	0.01%
2022/08/22	5	49.57	0	0.00	49.05	5	8,025	0.06%
2022/08/19	4	51.65	1	52.10	51.20	3	7,992	0.04%
2022/08/18	6	51.50	1	51.30	51.50	5	7,962	0.06%
2022/08/16	2	52.05	11	51.98	51.10	-9	8,525	-0.11%
2022/08/15	5	50.92	21	50.69	50.40	-16	8,271	-0.19%
2022/08/12	16	48.72	1	49.25	48.70	15	8,128	0.18%
2022/08/11	11	51.88	11.2	51.70	51.60	-0.2	7,967	0.00%
2022/08/10	21	52.56	6	51.85	51.40	15	7,773	0.19%
2022/08/09	7	50.22	15	50.42	51.50	-8	7,113	-0.11%
2022/08/08	4.2	47.30	4	46.90	46.90	0.2	6,810	0.00%
2022/08/05	2	45.00	0	0.00	45.30	2	6,640	0.03%
2022/08/04	1	44.30	0	0.00	44.10	1	6,597	0.02%
2022/08/02	23	46.15	22	45.98	46.00	1	6,271	0.02%
2022/08/01	2	44.13	3	45.02	46.50	-1	6,076	-0.02%
2022/07/29	1	45.00	1	44.35	44.35	0	5,961	0.00%
2022/07/28	3	44.07	4	45.14	43.90	-1	5,936	-0.02%
2022/07/27	26	45.59	25	44.56	45.30	1	5,858	0.02%
2022/07/26	13	43.98	0	0.00	43.60	13	5,595	0.23%
2022/07/25	0	0.00	10	45.40	45.75	-10	5,535	-0.18%
2022/07/22	20	45.70	24	47.08	45.20	-4	5,515	-0.07%
2022/07/21	16	46.34	12	45.81	46.35	4	5,430	0.07%
2022/07/20	25	45.42	6	45.91	45.00	19	5,356	0.35%
2022/07/19	20	45.40	21	45.68	45.20	-1	5,328	-0.02%
2022/07/18	0	0.00	13	45.06	45.25	-13	5,298	-0.25%
2022/07/15	42	44.70	1	45.65	44.90	41	5,258	0.78%
2022/07/14	9	44.14	9	44.50	45.15	0	5,183	0.00%
2022/07/13	1	42.65	48	41.39	42.65	-47	4,981	-0.94%
2022/07/12	31	39.46	20	41.90	38.80	11	4,835	0.23%
2022/07/11	42	43.22	40	44.85	43.10	2	4,733	0.04%
2022/07/08	42	44.10	43	45.02	44.25	-1	4,659	-0.02%
2022/07/07	32	43.88	2	43.45	43.45	30	4,569	0.66%
2022/07/06	0	0.00	20	44.88	42.10	-20	4,503	-0.44%
2022/07/05	20	45.10	20	47.83	44.95	0	4,485	0.00%
2022/07/04	10	46.90	21	49.14	46.30	-11	4,428	-0.25%
2022/06/30	18	54.36	18	54.88	55.20	0	4,355	0.00%
2022/06/27	1	57.40	1	56.80	56.60	0	4,423	0.00%
2022/06/24	11	55.73	10	56.15	55.00	1	4,505	0.02%
2022/06/22	4	55.80	3	54.90	54.60	1	4,838	0.02%
2022/06/20	6	54.92	10	56.10	54.70	-4	4,925	-0.08%
2022/06/17	1	58.00	5	58.32	58.00	-4	4,884	-0.08%
2022/06/16	13	60.45	2	60.10	59.80	11	4,884	0.23%
2022/06/15	21	61.43	32	61.29	61.00	-11	4,858	-0.23%
2022/06/14	24	60.93	11	60.99	60.80	13	4,734	0.27%
2022/06/13	1	58.60	14	58.89	58.30	-13	4,530	-0.29%
2022/06/10	13	61.01	0	0.00	60.00	13	4,522	0.29%
2022/06/08	4	61.45	8	60.76	61.00	-4	4,472	-0.09%
2022/06/07	2	61.50	0	0.00	61.60	2	4,446	0.04%
2022/06/06	3	61.87	1	61.00	61.00	2	4,381	0.05%
2022/06/02	8	63.68	4	64.38	63.30	4	4,308	0.09%
2022/06/01	23	64.33	26.1	64.50	64.00	-3.1	4,144	-0.07%
2022/05/31	21	62.33	105.1	61.86	62.40	-84.1	3,747	-2.25%	大賣/
2022/05/30	82	59.97	1	59.70	59.00	81	3,289	2.46%
2022/05/26	35	58.12	35	59.38	57.90	0	3,325	0.00%
2022/05/25	80	58.54	90	59.34	58.60	-10	3,260	-0.31%
2022/05/24	24	58.31	16	59.30	59.40	8	2,709	0.30%
2022/05/19	0	0.00	0.1	55.30	55.40	-0.1	2,642	0.00%
2022/05/18	0	0.00	1	57.50	57.00	-1	2,675	-0.04%
2022/05/16	0.1	54.10	0	0.00	54.30	0.1	2,729	0.00%
2022/05/13	0	0.00	2	53.45	54.00	-2	2,740	-0.07%
2022/05/04	0	0.00	1	56.10	56.10	-1	2,853	-0.04%
2022/04/28	1	55.30	0	0.00	55.00	1	2,896	0.03%
2022/04/27	5	54.00	0	0.00	54.70	5	2,894	0.17%
2022/04/26	4	56.63	0	0.00	56.30	4	2,890	0.14%
2022/04/25	2	57.05	2.1	57.00	56.90	-0.1	2,909	0.00%
2022/04/22	1.1	59.18	1	60.70	59.20	0.1	2,906	0.00%
2022/04/21	1.1	60.00	1	61.10	60.00	0.1	2,916	0.00%
2022/04/20	4	61.30	4	60.18	61.20	0	2,897	0.00%
2022/04/19	1	57.60	0	0.00	57.00	1	2,880	0.03%
2022/04/18	2	56.70	0	0.00	56.80	2	2,884	0.07%
2022/04/15	8	57.08	0	0.00	56.70	8	2,900	0.28%
2022/04/14	1	59.80	0	0.00	59.90	1	2,893	0.03%
2022/04/12	0	0.00	4	59.73	59.70	-4	2,910	-0.14%
2022/04/11	3	62.53	102	62.40	61.00	-99	2,906	-3.41%	大賣/
2022/04/08	1	66.30	0	0.00	66.30	1	2,886	0.03%
2022/04/07	0	0.00	3	68.63	67.10	-3	2,887	-0.10%
2022/04/06	2	67.05	0	0.00	67.70	2	2,853	0.07%
2022/04/01	1	67.40	3	68.00	67.30	-2	2,846	-0.07%
2022/03/31	2	65.60	27	67.04	69.00	-25	2,846	-0.88%
2022/03/30	4	67.35	3	67.37	66.60	1	2,779	0.04%
2022/03/29	5	66.12	7	67.03	68.00	-2	2,737	-0.07%
2022/03/28	11	67.88	1	68.90	67.40	10	2,626	0.38%
2022/03/25	9	67.18	4	69.25	70.50	5	2,535	0.20%
2022/03/24	11	59.38	18.1	60.91	64.10	-7.1	2,356	-0.30%
2022/03/23	0	0.00	1	58.80	58.30	-1	2,262	-0.04%
2022/03/22	1	57.20	0.3	58.70	58.70	0.7	2,273	0.03%
2022/03/21	21	59.18	1	59.80	57.70	20	2,291	0.87%
2022/03/18	41	55.74	3	57.97	58.90	38	2,301	1.65%
2022/03/14	1	56.00	1	55.80	55.80	0	2,364	0.00%
2022/03/11	0	0.00	1	57.50	56.80	-1	2,402	-0.04%
2022/03/09	1	55.20	0	0.00	54.40	1	2,415	0.04%
2022/03/07	25	55.98	0	0.00	55.00	25	2,598	0.96%
2022/03/04	1.1	60.15	0.1	60.50	59.00	1	2,626	0.04%
2022/03/03	50	60.90	0	0.00	60.70	50	2,675	1.87%
2022/03/02	2	62.55	1	62.90	62.80	1	2,699	0.04%
2022/03/01	0	0.00	10	60.50	60.50	-10	2,682	-0.37%
2022/02/25	0.1	54.90	0	0.00	55.00	0.1	2,718	0.00%
2022/02/24	5	54.00	0	0.00	53.40	5	2,782	0.18%
2022/02/23	1	56.70	0	0.00	56.60	1	2,784	0.04%
2022/02/22	6	56.88	0	0.00	56.60	6	2,874	0.21%
2022/02/18	0	0.00	1	59.40	59.80	-1	3,324	-0.03%
2022/02/17	0	0.00	6	59.10	58.40	-6	3,740	-0.16%
2022/02/15	0	0.00	3	60.70	60.50	-3	4,095	-0.07%
2022/02/14	1	60.00	0	0.00	60.00	1	4,309	0.02%
2022/02/11	1	62.70	0	0.00	64.00	1	4,352	0.02%
2022/02/10	0	0.00	3	65.40	64.20	-3	4,447	-0.07%
2022/02/09	0	0.00	1	67.60	67.10	-1	4,654	-0.02%
2022/02/08	2	65.50	1	64.30	65.50	1	4,953	0.02%
2022/02/07	1	62.40	0	0.00	63.10	1	5,128	0.02%
2022/01/26	6	59.92	2	59.50	60.50	4	5,160	0.08%
2022/01/25	0	0.00	1.1	64.06	64.00	-1.1	5,268	-0.02%
2022/01/24	2	65.60	0	0.00	65.10	2	5,382	0.04%
2022/01/21	2	68.80	0	0.00	67.50	2	5,465	0.04%
2022/01/20	0.1	69.00	0	0.00	68.80	0.1	5,582	0.00%
2022/01/19	0	0.00	15	68.20	68.30	-15	5,807	-0.26%
2022/01/18	16	71.22	0	0.00	69.40	16	6,106	0.26%
2022/01/17	2	68.20	0	0.00	68.00	2	6,195	0.03%
2022/01/13	0	0.00	1	69.00	68.40	-1	6,345	-0.02%
2022/01/12	0	0.00	9	68.73	68.60	-9	6,368	-0.14%
2022/01/10	1	70.10	3	70.47	70.00	-2	6,445	-0.03%
2022/01/06	0	0.00	2	73.85	73.50	-2	6,535	-0.03%
2022/01/05	1	77.80	10	76.00	75.50	-9	6,642	-0.14%
2022/01/03	8	77.24	3	77.20	76.60	5	6,756	0.07%
2021/12/29	0	0.00	1	75.00	75.30	-1	7,027	-0.01%
2021/12/28	17	74.61	0	0.00	74.40	17	7,212	0.24%
2021/12/22	1	73.10	3	73.07	73.00	-2	7,950	-0.03%
2021/12/21	3	69.73	2	72.80	71.90	1	8,098	0.01%
2021/12/20	2	71.95	14.3	72.20	71.60	-12.3	8,336	-0.15%
2021/12/17	1	75.60	4	76.60	75.00	-3	8,634	-0.03%
2021/12/16	0	0.00	12	77.62	77.80	-12	8,969	-0.13%
2021/12/15	3	77.20	1.1	77.33	77.00	1.9	9,349	0.02%
2021/12/14	12	77.92	4	77.50	78.30	8	9,677	0.08%
2021/12/13	4	81.10	3	79.60	80.70	1	9,673	0.01%
2021/12/10	7	78.40	9	78.41	79.40	-2	9,658	-0.02%
2021/12/09	3	81.60	3	80.80	80.10	0	9,649	0.00%
2021/12/08	3.4	80.04	6	80.10	80.30	-2.6	9,634	-0.03%
2021/12/07	14	79.36	3	79.33	79.30	11	9,649	0.11%
2021/12/06	2	77.80	3	77.60	77.60	-1	9,680	-0.01%
2021/12/03	2	79.20	9	78.08	78.20	-7	9,742	-0.07%
2021/12/02	7	77.49	4	77.70	77.00	3	9,777	0.03%
2021/12/01	11	77.29	11	77.57	80.40	0	9,784	0.00%
2021/11/30	3	81.83	6	81.92	80.90	-3	9,731	-0.03%
2021/11/29	5	77.94	2	81.30	81.50	3	9,750	0.03%
2021/11/26	4	82.28	1	85.00	80.40	3	9,718	0.03%
2021/11/25	6	84.92	20	85.80	84.30	-14	9,740	-0.14%
2021/11/24	9	86.44	2	87.90	87.80	7	9,806	0.07%
2021/11/23	6	85.43	1	85.00	83.30	5	9,799	0.05%
2021/11/22	0	0.00	1	86.90	86.80	-1	9,845	-0.01%
2021/11/19	1	86.80	5	86.80	86.80	-4	10,070	-0.04%
2021/11/18	20	87.85	7	87.93	86.00	13	10,340	0.13%
2021/11/17	17.1	90.71	22	90.80	90.70	-4.9	10,275	-0.05%
2021/11/16	10	93.14	11	93.64	95.00	-1	10,092	-0.01%
2021/11/15	4.1	86.28	16.4	85.99	88.70	-12.3	9,805	-0.13%
2021/11/12	24	82.72	10	82.03	80.70	14	9,768	0.14%
2021/11/11	12	82.23	13	82.02	82.50	-1	9,816	-0.01%
2021/11/10	6	79.06	1	78.90	78.20	5	9,977	0.05%
2021/11/09	3	77.30	1	76.00	77.80	2	10,060	0.02%
2021/11/08	10	79.09	26	81.01	79.50	-16	10,052	-0.16%
2021/11/05	8	83.05	38	82.01	86.00	-30	9,997	-0.30%
2021/11/04	1	77.30	18	79.95	81.00	-17	9,808	-0.17%
2021/11/03	6	73.08	25	73.70	73.70	-19	9,798	-0.19%
2021/11/02	21	74.78	4	76.38	73.70	17	9,912	0.17%
2021/11/01	30	79.63	6	80.87	78.10	24	10,096	0.24%
2021/10/29	6	77.85	1	77.90	78.80	5	10,062	0.05%
2021/10/28	16	79.21	5	77.74	77.30	11	10,064	0.11%
2021/10/27	24	80.26	5	77.68	79.50	19	10,210	0.19%
2021/10/26	11	75.90	7	77.40	79.00	4	10,191	0.04%
2021/10/25	6	71.63	13	69.81	72.70	-7	10,051	-0.07%
2021/10/22	11	66.55	0	0.00	66.10	11	10,247	0.11%
2021/10/21	1	68.60	0	0.00	68.60	1	10,553	0.01%
2021/10/20	5	70.72	0	0.00	70.50	5	11,292	0.04%
2021/10/19	0	0.00	10	72.50	70.70	-10	11,802	-0.08%
2021/10/18	2	68.00	0	0.00	70.00	2	11,979	0.02%
2021/10/14	0	0.00	1	68.50	68.00	-1	12,705	-0.01%
2021/10/13	14	69.35	0	0.00	68.50	14	13,009	0.11%
2021/10/07	2	72.60	2	72.80	74.50	0	15,483	0.00%
2021/10/06	7	73.09	4	74.05	71.90	3	16,382	0.02%
2021/10/05	4	79.50	3	77.37	79.40	1	16,456	0.01%
2021/10/04	3	75.83	3	76.07	77.50	0	16,672	0.00%
2021/10/01	4	84.45	1.3	80.63	79.40	2.7	16,586	0.02%
2021/09/30	2	86.80	1	86.70	88.20	1	16,565	0.01%
2021/09/29	1	81.90	17	80.75	82.50	-16	16,598	-0.10%
2021/09/28	5	78.30	3	79.13	80.70	2	16,797	0.01%
2021/09/27	27	79.30	8	78.70	80.00	19	17,362	0.11%
2021/09/24	1	72.10	10	74.32	77.00	-9	18,015	-0.05%
2021/09/23	12	73.60	1	73.25	76.90	11	17,834	0.06%
2021/09/22	8	69.24	15	69.99	72.20	-7	17,619	-0.04%
2021/09/17	5	62.96	21	63.73	65.70	-16	17,474	-0.09%
2021/09/16	1	58.40	1	57.50	59.90	0	17,333	0.00%
2021/09/15	1	57.80	0	0.00	57.30	1	17,507	0.01%
2021/09/14	1	57.80	0	0.00	57.70	1	17,715	0.01%
2021/09/10	1	60.20	0	0.00	59.40	1	18,278	0.01%
2021/09/08	0	0.00	7	59.14	58.10	-7	18,879	-0.04%
2021/09/07	5	57.50	30	58.66	59.10	-25	19,428	-0.13%
2021/09/06	30	59.70	22	59.02	59.10	8	20,152	0.04%
2021/09/02	1	56.90	0	0.00	58.10	1	21,454	0.00%
2021/09/01	2	58.75	0	0.00	58.50	2	22,077	0.01%
2021/08/31	14	57.91	3	57.70	59.10	11	22,326	0.05%
2021/08/30	7	59.00	36	59.64	58.80	-29	22,832	-0.13%
2021/08/27	1	56.70	0	0.00	56.50	1	23,183	0.00%
2021/08/26	10	56.70	1	57.00	56.40	9	23,269	0.04%
2021/08/25	4	56.05	7	57.61	57.60	-3	23,488	-0.01%
2021/08/24	0	0.00	3.7	54.34	54.50	-3.7	23,389	-0.02%
2021/08/23	0	0.00	3	49.85	49.55	-3	23,065	-0.01%
2021/08/20	4	47.10	2	47.15	46.80	2	22,978	0.01%
2021/08/19	11	48.74	9	48.99	47.80	2	22,900	0.01%
2021/08/18	9	46.65	8	47.38	50.80	1	22,755	0.00%
2021/08/17	4	46.19	5	46.63	46.25	-1	22,562	0.00%
2021/08/16	5	46.17	2	47.88	45.60	3	22,394	0.01%
2021/08/13	2	48.10	0	0.00	48.15	2	22,051	0.01%
2021/08/11	5	52.18	45	50.89	49.85	-40	21,968	-0.18%
2021/08/09	7	52.04	5	54.80	52.20	2	21,856	0.01%
2021/08/06	2	55.20	14	55.29	55.20	-12	21,775	-0.06%
2021/08/05	14	58.40	13	58.75	57.30	1	21,713	0.00%
2021/08/03	28	55.83	1	56.40	55.60	27	21,570	0.13%
2021/08/02	10	55.74	4	55.85	56.00	6	21,517	0.03%
2021/07/30	1	56.30	2	56.90	58.20	-1	21,336	0.00%
2021/07/29	7	59.33	2	58.70	58.50	5	21,197	0.02%
2021/07/28	13	57.65	1	58.60	58.40	12	21,126	0.06%
2021/07/27	29	61.42	25	61.48	61.30	4	21,034	0.02%
2021/07/26	95	64.26	78	65.16	63.80	17	20,819	0.08%
2021/07/23	26	61.10	54	61.10	63.50	-28	20,268	-0.14%
2021/07/22	43	58.49	5	57.98	57.90	38	20,195	0.19%
2021/07/21	27	58.31	3	58.57	57.70	24	20,085	0.12%
2021/07/20	5	61.60	4	61.60	58.60	1	19,787	0.01%
2021/07/19	3	62.40	2	62.55	62.40	1	19,534	0.01%
2021/07/16	7	62.57	17	63.45	61.90	-10	19,444	-0.05%
2021/07/15	28	62.55	20	62.56	62.00	8	18,986	0.04%
2021/07/14	18	58.17	19	57.67	59.50	-1	18,185	-0.01%
2021/07/13	34	55.99	35	56.59	57.00	-1	17,799	-0.01%
2021/07/12	0	0.00	7	52.13	52.50	-7	17,289	-0.04%
2021/07/09	11	51.56	235	51.32	50.50	-224	17,635	-1.27%	大賣/鉅額交易
2021/07/08	1	49.45	5	50.20	48.85	-4	17,955	-0.02%
2021/07/07	15	50.22	54	50.54	49.05	-39	18,376	-0.21%
2021/07/06	28	53.06	17	53.59	52.00	11	18,404	0.06%
2021/07/05	159	54.47	217	54.49	53.60	-58	18,275	-0.32%	大買/大賣/
2021/07/02	59	54.10	52	53.62	53.00	7	18,035	0.04%
2021/07/01	52	52.52	135.6	53.21	55.00	-83.6	17,381	-0.48%	大賣/
2021/06/30	50	48.53	0	0.00	50.00	50	16,481	0.30%
2021/06/29	39	49.91	6	49.63	47.70	33	16,321	0.20%
2021/06/28	12	47.81	17	48.95	50.40	-5	16,180	-0.03%
2021/06/25	26	50.93	36	50.11	49.65	-10	15,939	-0.06%
2021/06/24	6	50.77	1	50.60	50.60	5	15,743	0.03%
2021/06/23	1	52.30	19	51.80	51.50	-18	15,534	-0.12%
2021/06/22	11	51.36	37	51.88	52.00	-26	15,340	-0.17%
2021/06/21	22	51.37	11	51.75	50.30	11	15,136	0.07%
2021/06/18	147	53.80	42	52.75	52.20	105	14,954	0.70%	大買/鉅額交易
2021/06/17	34	53.39	32	53.55	53.50	2	14,540	0.01%
2021/06/16	75	54.34	84	54.69	53.10	-9	14,287	-0.06%
2021/06/15	14	52.81	71	54.98	54.70	-57	13,773	-0.41%
2021/06/11	9	49.31	36	49.67	50.50	-27	13,232	-0.20%
2021/06/10	85	49.20	118	48.79	49.35	-33	12,804	-0.26%	大賣/
2021/06/09	2	44.65	453	45.59	46.20	-451	11,856	-3.80%	大賣/鉅額交易
2021/06/08	16	43.53	517	43.78	43.40	-501	11,202	-4.47%	大賣/鉅額交易
2021/06/07	13	42.69	14	43.12	43.00	-1	10,929	-0.01%
2021/06/04	3	44.08	807	42.77	44.80	-804	10,341	-7.77%	大賣/鉅額交易
2021/06/03	6	39.87	74	40.87	40.75	-68	9,885	-0.69%
2021/06/02	37	40.34	18	39.98	39.60	19	9,774	0.19%
2021/06/01	10	36.25	12	37.71	38.50	-2	9,457	-0.02%
2021/05/31	1	35.00	7	35.34	35.00	-6	9,328	-0.06%
2021/05/28	8	35.56	7	35.89	35.40	1	9,346	0.01%
2021/05/27	2	34.65	0	0.00	34.45	2	9,361	0.02%
2021/05/26	0	0.00	2	34.30	34.15	-2	9,430	-0.02%
2021/05/25	7	34.51	0	0.00	34.15	7	9,578	0.07%
2021/05/21	7	32.74	0	0.00	32.25	7	9,741	0.07%
2021/05/19	12	30.69	60	30.83	32.00	-48	9,867	-0.49%
2021/05/18	225	28.89	11	29.53	29.75	214	9,866	2.17%	大買/鉅額交易
2021/05/17	427	27.06	20	28.05	27.05	407	9,851	4.13%	大買/鉅額交易
2021/05/14	69	29.85	10	29.15	30.00	59	9,781	0.60%
2021/05/13	95	29.63	0	0.00	29.90	95	9,703	0.98%
2021/05/12	1,020	31.09	15	32.36	31.15	1,005	9,636	10.43%	大買/鉅額交易
2021/05/11	8	34.54	2	34.40	34.40	6	9,527	0.06%
2021/05/10	2	38.00	1	38.45	38.20	1	9,448	0.01%
2021/05/07	8	37.85	13	38.52	39.25	-5	9,455	-0.05%
2021/05/06	9	36.48	4	36.68	36.55	5	9,436	0.05%
2021/05/05	5	37.22	15.7	37.17	36.55	-10.7	9,429	-0.11%
2021/05/04	13	37.83	3	36.67	36.85	10	9,431	0.11%
2021/05/03	4	42.13	2	42.90	40.55	2	9,292	0.02%
2021/04/29	5	45.05	31.4	45.18	44.90	-26.4	9,237	-0.29%
2021/04/28	46.4	46.27	29	45.97	46.80	17.4	9,191	0.19%
2021/04/27	9	42.52	0	0.00	42.55	9	9,246	0.10%
2021/04/26	8	41.95	0	0.00	41.90	8	9,660	0.08%
2021/04/23	14	41.86	12	42.00	42.00	2	9,709	0.02%
2021/04/22	13	42.01	18	40.41	40.55	-5	9,708	-0.05%
2021/04/21	14	43.88	12	43.92	43.45	2	9,536	0.02%
2021/04/20	25	43.92	26	43.96	44.00	-1	9,436	-0.01%
2021/04/19	65	47.39	29	47.74	45.25	36	9,264	0.39%
2021/04/16	14	47.86	321	48.03	49.35	-307	8,688	-3.53%	大賣/鉅額交易
2021/04/15	18	45.14	372	45.49	44.90	-354	8,211	-4.31%	大賣/鉅額交易
2021/04/14	58	40.53	155.8	42.40	42.90	-97.8	7,660	-1.28%	大賣/
2021/04/13	87	40.67	154	41.84	39.00	-67	7,316	-0.92%	大賣/
2021/04/12	110	39.19	114	39.73	39.95	-4	6,883	-0.06%	大買/大賣/
2021/04/09	12	36.45	436	36.41	36.35	-424	6,770	-6.26%	大賣/鉅額交易
2021/04/08	13	35.98	1,371	35.84	35.95	-1,358	6,852	-19.82%	大賣/鉅額交易
2021/04/07	4	35.21	631	35.36	35.25	-627	6,755	-9.28%	大賣/鉅額交易
2021/04/06	9	34.95	0	0.00	34.95	9	6,727	0.13%
2021/04/01	0	0.00	8	34.13	34.20	-8	6,726	-0.12%
2021/03/31	5	34.01	2	33.95	33.95	3	6,809	0.04%
2021/03/30	0	0.00	15.5	34.41	34.40	-15.5	6,835	-0.23%
2021/03/29	0	0.00	3	34.70	34.70	-3	6,872	-0.04%
2021/03/25	14	34.83	5.4	35.40	34.50	8.6	6,997	0.12%
2021/03/24	6	34.93	2	35.75	35.10	4	7,068	0.06%
2021/03/23	40	35.31	52	35.73	35.40	-12	7,046	-0.17%
2021/03/22	8	34.56	5	34.75	34.55	3	7,038	0.04%
2021/03/19	11	34.27	0	0.00	34.20	11	7,428	0.15%
2021/03/18	47	35.10	40	35.71	34.80	7	7,666	0.09%
2021/03/17	34	35.59	3	36.38	35.40	31	7,901	0.39%
2021/03/16	0	0.00	6	35.28	35.15	-6	7,702	-0.08%
2021/03/15	0	0.00	1	34.50	34.85	-1	7,713	-0.01%
2021/03/12	0	0.00	21	34.77	34.80	-21	7,743	-0.27%
2021/03/11	5	34.10	5	34.25	34.35	0	7,846	0.00%
2021/03/10	54	34.25	3	34.20	34.00	51	7,931	0.64%
2021/03/09	2	32.95	0.8	32.80	33.05	1.2	8,048	0.01%
2021/03/08	4	34.03	1	34.70	33.55	3	8,411	0.04%
2021/03/05	390	34.62	1	34.50	34.45	389	8,794	4.42%	大買/鉅額交易
2021/03/04	330	34.87	0	0.00	35.00	330	8,966	3.68%	大買/鉅額交易
2021/03/03	30	34.35	1	35.50	35.30	29	9,132	0.32%
2021/03/02	382	34.91	1	35.50	35.00	381	9,307	4.09%	大買/鉅額交易
2021/02/26	217	35.51	6	35.65	35.40	211	9,362	2.25%	大買/鉅額交易
2021/02/25	252	35.54	17	36.06	35.50	235	9,728	2.42%	大買/鉅額交易
2021/02/24	867	35.15	15	35.37	35.45	852	9,758	8.73%	大買/鉅額交易
2021/02/23	45	34.26	11	34.54	34.95	34	9,674	0.35%
2021/02/22	5	35.04	18	34.81	34.90	-13	9,605	-0.14%
2021/02/18	2	33.05	3	33.15	33.45	-1	9,386	-0.01%
2021/02/05	1	30.35	1	30.50	30.35	0	9,309	0.00%
2021/02/04	0	0.00	1	30.85	30.80	-1	9,555	-0.01%
2021/02/03	1	31.45	2	31.55	31.15	-1	9,645	-0.01%
2021/02/02	0	0.00	4.5	31.12	31.00	-4.5	9,607	-0.05%
2021/02/01	127	30.32	10	30.72	30.55	117	9,563	1.22%	大買/鉅額交易
2021/01/29	1	32.00	0	0.00	31.85	1	9,492	0.01%
2021/01/28	6	33.28	42	33.07	32.85	-36	9,430	-0.38%
2021/01/27	46	33.38	2	33.38	33.70	44	9,358	0.47%
2021/01/26	10	33.14	0	0.00	33.05	10	9,297	0.11%
2021/01/25	1	32.75	24	32.84	32.65	-23	9,200	-0.25%
2021/01/22	5	32.32	24	32.48	32.45	-19	9,131	-0.21%
2021/01/21	250	33.37	16	33.79	33.25	234	8,997	2.60%	大買/鉅額交易
2021/01/20	32	35.20	5	35.26	33.30	27	8,775	0.31%
2021/01/19	6	35.18	23	35.93	36.95	-17	8,249	-0.21%
2021/01/18	9	33.57	0	0.00	33.60	9	7,742	0.12%
2021/01/15	4	33.18	12	33.14	34.20	-8	7,591	-0.11%
2021/01/14	8	32.88	2	32.95	32.50	6	7,401	0.08%
2021/01/13	4	32.65	1	33.05	32.50	3	7,308	0.04%
2021/01/12	0	0.00	3	33.45	32.00	-3	7,224	-0.04%
2021/01/11	4	33.38	2	33.60	33.35	2	7,154	0.03%
2021/01/08	0	0.00	10	32.46	32.40	-10	7,069	-0.14%
2021/01/07	2	33.55	8	33.54	33.00	-6	7,006	-0.09%
2021/01/06	38	34.52	21	34.41	33.20	17	6,934	0.25%
2021/01/05	5	33.28	6	33.18	33.05	-1	6,555	-0.02%
2021/01/04	3	33.45	9.1	33.30	33.55	-6.1	6,475	-0.09%
2020/12/31	14	33.23	1	33.30	33.35	13	6,337	0.21%
2020/12/30	0	0.00	4	31.86	31.80	-4	6,122	-0.07%
2020/12/29	1	32.30	2	32.40	32.10	-1	6,086	-0.02%
2020/12/28	0	0.00	2	31.90	32.10	-2	6,036	-0.03%
2020/12/25	4	32.30	2	32.38	32.00	2	5,999	0.03%
2020/12/24	13	31.88	0	0.00	31.85	13	5,900	0.22%
2020/12/23	8	31.03	9	31.36	31.25	-1	5,853	-0.02%
2020/12/22	8	31.83	72	31.64	30.55	-64	5,826	-1.10%
2020/12/21	3	32.03	3	32.02	32.15	0	5,804	0.00%
2020/12/18	5	32.48	5	32.58	33.05	0	5,745	0.00%
2020/12/17	5	32.27	0	0.00	32.30	5	5,643	0.09%
2020/12/16	22	33.64	2	33.50	32.90	20	5,570	0.36%
2020/12/15	27	33.94	16	34.10	32.75	11	5,444	0.20%
2020/12/14	0	0.00	93	34.70	34.85	-93	5,034	-1.85%
2020/12/11	18	32.05	17	32.33	31.70	1	4,764	0.02%
2020/12/10	89	30.78	3	30.50	30.40	86	4,431	1.94%
2020/12/09	201	30.94	3	31.05	31.00	198	4,376	4.52%	大買/鉅額交易
2020/12/08	29	30.72	3	30.73	30.60	26	4,338	0.60%
2020/12/07	15	30.58	0	0.00	30.90	15	4,287	0.35%
2020/12/04	12	30.73	30	30.73	30.45	-18	4,150	-0.43%
2020/12/03	12	30.53	0	0.00	30.40	12	4,056	0.30%
2020/12/02	28	31.57	7.5	32.38	31.25	20.5	4,006	0.51%
2020/12/01	11	31.36	44	29.84	31.95	-33	3,632	-0.91%
2020/11/30	39	30.38	29	30.02	30.05	10	3,213	0.31%
2020/11/27	26	28.27	19	28.69	29.00	7	3,069	0.23%
2020/11/26	26	28.47	8	28.56	27.60	18	2,891	0.62%
2020/11/25	8	27.13	11	27.18	27.10	-3	2,697	-0.11%
2020/11/24	13	27.70	49	28.41	27.30	-36	2,609	-1.38%
2020/11/23	0	0.00	30	27.15	27.15	-30	2,327	-1.29%
2020/11/20	1	24.80	0	0.00	24.70	1	2,263	0.04%
2020/11/19	0	0.00	1	24.15	24.25	-1	2,461	-0.04%
2020/11/18	5	23.70	0	0.00	23.85	5	2,489	0.20%
2020/11/17	1	23.75	1	23.95	23.50	0	2,482	0.00%
2020/11/16	0	0.00	2	23.85	23.90	-2	2,520	-0.08%
2020/11/13	2	23.90	0	0.00	23.65	2	2,525	0.08%
2020/11/12	27	24.81	28	25.11	24.15	-1	2,505	-0.04%
2020/11/11	1	23.55	1	23.60	23.60	0	2,300	0.00%
2020/10/26	0	0.00	10	22.95	22.55	-10	2,781	-0.36%
2020/10/21	1	22.45	3	22.85	22.85	-2	2,821	-0.07%
2020/10/12	1	21.80	0	0.00	21.90	1	2,933	0.03%
2020/10/08	1	22.45	12	22.51	22.45	-11	2,932	-0.38%
2020/10/07	1	22.70	1	22.70	22.70	0	2,952	0.00%
2020/09/30	20	22.30	12	22.36	22.40	8	3,071	0.26%
2020/09/25	15	21.45	0	0.00	21.80	15	3,162	0.47%
2020/09/24	0	0.00	1	22.70	22.50	-1	3,162	-0.03%
2020/09/23	1	22.75	0	0.00	22.70	1	3,153	0.03%
2020/09/22	1	23.45	0	0.00	23.05	1	3,512	0.03%
2020/09/21	2	23.50	1	23.65	23.65	1	3,644	0.03%
2020/09/18	6	24.10	0	0.00	24.00	6	3,654	0.16%
2020/09/16	1	23.70	24	23.70	23.65	-23	3,694	-0.62%
2020/09/15	0	0.00	2	24.15	23.95	-2	3,699	-0.05%
2020/09/14	2	23.75	0	0.00	23.70	2	3,711	0.05%
2020/09/11	21	23.84	0	0.00	23.60	21	3,752	0.56%
2020/09/10	2	24.30	8	24.15	24.15	-6	3,782	-0.16%
2020/09/09	1	24.00	1	24.50	24.40	0	3,826	0.00%
2020/09/08	1	24.50	1	24.55	24.30	0	3,837	0.00%
2020/09/07	15	25.37	0	0.00	24.30	15	3,832	0.39%
2020/09/04	2	23.73	21	24.16	24.15	-19	3,763	-0.50%
2020/09/02	0	0.00	1	25.40	24.75	-1	3,778	-0.03%
2020/09/01	1	24.50	32	24.66	24.75	-31	3,736	-0.83%
2020/08/31	32	24.76	0	0.00	24.25	32	3,711	0.86%
2020/08/28	1	24.85	0	0.00	24.80	1	3,777	0.03%
2020/08/27	56	25.17	67	25.44	25.25	-11	3,765	-0.29%
2020/08/26	6	25.05	5	24.54	25.30	1	3,726	0.03%
2020/08/25	8	24.96	15	25.13	24.20	-7	3,625	-0.19%
2020/08/24	1	22.90	0	0.00	23.80	1	3,366	0.03%
2020/08/21	1	22.00	0	0.00	22.60	1	3,355	0.03%
2020/08/20	0	0.00	1	21.80	21.75	-1	3,350	-0.03%
2020/08/19	1	24.25	0	0.00	23.55	1	3,330	0.03%
2020/08/18	0	0.00	1	24.25	24.15	-1	3,316	-0.03%
2020/08/17	1	24.60	8	24.68	24.50	-7	3,398	-0.21%
2020/08/14	3	24.08	15	23.87	24.10	-12	3,330	-0.36%
2020/08/12	1	24.40	7	24.00	24.40	-6	3,301	-0.18%
2020/08/11	0	0.00	3	23.87	23.75	-3	3,280	-0.09%
2020/08/10	0	0.00	7	23.51	23.45	-7	3,284	-0.21%
2020/08/07	0	0.00	5	24.15	23.85	-5	3,274	-0.15%
2020/08/06	16	24.89	5	24.75	24.50	11	3,233	0.34%
2020/08/05	15	23.61	0	0.00	24.00	15	3,023	0.50%
2020/08/04	1	23.45	0	0.00	23.10	1	2,934	0.03%
2020/08/03	0	0.00	5	22.95	23.30	-5	2,910	-0.17%
2020/07/31	1	22.65	0	0.00	22.60	1	2,908	0.03%
2020/07/29	0	0.00	10	22.07	22.25	-10	2,956	-0.34%
2020/07/28	0	0.00	1	22.45	21.70	-1	2,973	-0.03%
2020/07/27	1	22.30	1	21.95	21.80	0	2,961	0.00%
2020/07/24	1	22.95	0	0.00	22.30	1	3,072	0.03%
2020/07/23	1	22.95	3	23.27	22.85	-2	3,170	-0.06%
2020/07/22	12	23.33	0	0.00	23.45	12	3,172	0.38%
2020/07/21	5	22.07	0	0.00	22.00	5	3,109	0.16%
2020/07/15	0	0.00	5	22.00	21.90	-5	3,158	-0.16%
2020/07/14	5	22.30	0	0.00	22.25	5	3,160	0.16%
2020/07/10	0	0.00	1	23.35	22.60	-1	3,156	-0.03%
2020/07/08	2	23.68	0	0.00	23.65	2	3,059	0.07%
2020/07/07	5	23.35	0	0.00	23.50	5	3,043	0.16%
2020/07/06	2	24.45	1	24.45	23.90	1	3,037	0.03%
2020/07/03	1	23.75	1	23.75	23.75	0	3,093	0.00%
2020/07/01	34	24.96	13	24.95	24.20	21	3,015	0.70%
2020/06/30	4	22.73	10	23.36	23.55	-6	2,648	-0.23%
2020/06/19	0	0.00	1	22.60	22.50	-1	2,476	-0.04%
2020/06/18	0	0.00	1	22.65	22.70	-1	2,472	-0.04%
2020/06/17	5	22.80	0	0.00	22.25	5	2,434	0.21%
2020/06/16	3	21.73	1	21.85	21.85	2	2,403	0.08%
2020/06/15	0	0.00	10	21.10	21.30	-10	2,372	-0.42%
2020/06/11	0	0.00	1	21.70	21.15	-1	2,390	-0.04%
2020/06/10	2	22.53	1	22.50	22.25	1	2,384	0.04%
2020/06/08	3	22.28	1	22.20	22.10	2	2,381	0.08%
2020/06/04	2	22.88	2	22.50	22.50	0	2,400	0.00%
2020/06/02	9	22.81	6	22.63	22.65	3	2,260	0.13%
2020/05/27	0	0.00	1	21.55	21.40	-1	2,033	-0.05%
2020/05/26	1	21.70	0	0.00	21.70	1	2,028	0.05%
2020/05/25	0	0.00	1	20.80	20.90	-1	1,990	-0.05%
2020/05/22	11	21.99	1	21.90	21.40	10	1,976	0.51%
2020/05/21	1	21.20	0	0.00	21.50	1	1,883	0.05%
2020/05/20	1	21.00	0	0.00	21.00	1	1,869	0.05%
2020/05/19	30	21.20	1	21.10	21.20	29	1,863	1.56%
2020/05/18	1	21.50	0	0.00	21.50	1	1,845	0.05%
2020/05/15	1	20.30	31	20.82	20.55	-30	1,817	-1.65%
2020/05/14	1	21.40	0	0.00	21.15	1	1,786	0.06%
2020/05/13	0	0.00	1	21.70	21.75	-1	1,770	-0.06%
2020/05/11	0	0.00	10	21.63	21.80	-10	1,765	-0.57%
2020/05/06	1	21.75	1.4	21.59	21.35	-0.4	1,703	-0.03%
2020/05/05	0	0.00	8	21.37	21.35	-8	1,669	-0.48%
2020/05/04	3	21.80	3	21.30	21.80	0	1,640	0.00%
2020/04/30	0	0.00	4	21.19	21.25	-4	1,613	-0.25%
2020/04/29	9	21.01	4	20.65	21.30	5	1,596	0.31%
2020/04/28	12	20.75	11	21.00	21.00	1	1,481	0.07%
2020/04/24	5	18.90	0	0.00	18.45	5	1,376	0.36%
2020/04/23	0	0.00	6	18.63	18.55	-6	1,336	-0.45%
2020/04/22	1	17.40	5	16.90	17.70	-4	1,293	-0.31%
2020/04/20	10	18.36	5	18.50	17.95	5	1,278	0.39%
2020/04/17	6	18.58	6	18.44	18.10	0	1,254	0.00%
2020/04/16	1	18.50	0	0.00	18.25	1	1,241	0.08%
2020/04/15	2	18.50	12	18.05	18.15	-10	1,235	-0.81%
2020/04/14	0	0.00	3	17.80	18.00	-3	1,219	-0.25%
2020/04/13	1	17.40	2	17.55	17.35	-1	1,220	-0.08%
2020/04/10	0	0.00	1	17.45	17.70	-1	1,238	-0.08%
2020/04/08	18	17.35	15	17.72	17.75	3	1,238	0.24%
2020/04/06	0	0.00	1	15.35	15.50	-1	1,152	-0.09%
2020/03/31	0	0.00	2	15.40	15.15	-2	1,471	-0.14%
2020/03/27	0	0.00	10	15.10	15.15	-10	1,621	-0.62%
2020/03/26	0	0.00	4	14.91	15.25	-4	1,615	-0.25%
2020/03/25	3	15.38	2	15.50	15.00	1	1,610	0.06%
2020/03/24	2	14.43	0	0.00	14.45	2	1,623	0.12%
2020/03/20	5	13.20	0	0.00	13.20	5	1,650	0.30%
2020/03/19	2	12.10	1	12.10	12.10	1	1,631	0.06%
2020/03/18	1	13.95	0	0.00	13.40	1	1,614	0.06%
2020/03/17	0	0.00	5	14.20	14.15	-5	1,605	-0.31%
2020/03/13	3	16.85	0	0.00	17.40	3	1,634	0.18%
2020/03/11	0	0.00	5	21.35	20.30	-5	1,609	-0.31%
2020/03/04	0	0.00	2	20.08	20.20	-2	1,564	-0.13%
2020/02/26	0	0.00	2	21.25	21.30	-2	1,563	-0.13%
2020/02/25	0	0.00	1	21.25	21.35	-1	1,573	-0.06%
2020/02/24	2	21.85	0	0.00	21.65	2	1,572	0.13%
2020/02/13	0	0.00	5	22.10	21.90	-5	1,718	-0.29%
2020/02/05	1	21.00	10	21.10	21.20	-9	1,774	-0.51%
2020/01/31	2	21.98	1	21.75	21.80	1	1,741	0.06%
2020/01/30	69	22.60	15	22.56	22.00	54	1,739	3.10%
2020/01/20	0	0.00	2	24.40	24.40	-2	1,706	-0.12%
2020/01/17	1	24.20	0	0.00	24.20	1	1,697	0.06%
2020/01/16	3	24.13	0	0.00	24.10	3	1,685	0.18%
2020/01/15	0	0.00	1	23.75	23.75	-1	1,682	-0.06%
2020/01/10	0	0.00	2	23.85	23.85	-2	1,700	-0.12%
2020/01/09	2	23.70	0	0.00	23.55	2	1,709	0.12%
2020/01/08	1	23.75	2	23.60	23.50	-1	1,716	-0.06%
2020/01/07	5	23.60	0	0.00	23.65	5	1,734	0.29%
2020/01/06	0	0.00	2	23.95	23.90	-2	1,729	-0.12%
2020/01/03	2	24.60	0	0.00	24.55	2	1,712	0.12%
2020/01/02	10	25.05	2	24.88	24.90	8	1,694	0.47%
2019/12/31	2	24.65	0	0.00	24.65	2	1,671	0.12%
2019/12/30	1	24.80	0	0.00	24.80	1	1,670	0.06%
2019/12/27	12	25.29	12	25.30	25.20	0	1,664	0.00%
2019/12/26	13	25.60	9	25.38	24.90	4	1,594	0.25%
2019/12/25	2	25.40	57	25.58	25.90	-55	1,343	-4.09%
2019/12/24	1	23.90	0	0.00	23.55	1	1,222	0.08%
2019/12/23	0	0.00	2	23.85	23.85	-2	1,384	-0.14%
2019/12/20	2	24.13	0	0.00	24.05	2	1,429	0.14%
2019/12/19	4	24.45	15	24.46	24.35	-11	1,459	-0.75%
2019/12/18	57	24.38	63	24.30	24.20	-6	1,406	-0.43%
2019/12/13	0	0.00	1	23.65	23.15	-1	1,338	-0.07%
2019/12/12	3	23.97	2	23.70	23.65	1	1,338	0.07%
2019/12/11	2	24.13	0	0.00	24.05	2	1,352	0.15%
2019/12/10	9	23.96	21	24.14	23.90	-12	1,329	-0.90%
2019/12/06	1	22.95	0	0.00	22.95	1	1,249	0.08%
2019/12/02	0	0.00	1	22.50	22.65	-1	1,259	-0.08%
2019/11/28	1	23.35	0	0.00	23.35	1	1,273	0.08%
2019/11/27	0	0.00	2	23.55	23.40	-2	1,282	-0.16%
2019/11/26	0	0.00	3	23.45	23.35	-3	1,281	-0.23%
2019/11/14	1	23.30	1	22.90	22.70	0	1,228	0.00%
2019/11/11	15	22.20	0	0.00	22.15	15	1,204	1.25%
2019/11/08	1	22.75	2	22.78	22.70	-1	1,213	-0.08%
2019/11/06	1	22.90	0	0.00	23.00	1	1,212	0.08%
2019/11/05	0	0.00	4	23.71	23.35	-4	1,209	-0.33%
2019/11/04	4	23.70	2	23.10	23.75	2	1,218	0.16%
2019/10/31	0	0.00	1	22.50	22.50	-1	1,189	-0.08%
2019/10/30	5	22.80	0	0.00	22.80	5	1,195	0.42%
2019/10/22	1	23.15	2	22.90	23.10	-1	1,384	-0.07%
2019/10/21	2	22.68	0	0.00	22.80	2	1,457	0.14%
2019/10/15	14	22.41	0	0.00	22.40	14	1,640	0.85%
2019/10/14	1	23.00	0	0.00	23.05	1	1,648	0.06%
2019/10/09	30	22.90	0	0.00	22.90	30	1,651	1.82%
2019/10/07	0	0.00	10	23.37	23.30	-10	1,664	-0.60%
2019/10/04	7	23.97	0	0.00	23.50	7	1,669	0.42%
2019/10/01	10	23.90	3	23.90	23.90	7	1,712	0.41%
2019/09/27	1	24.05	1	24.25	24.00	0	1,898	0.00%
2019/09/26	10	25.41	31	25.44	24.60	-21	1,889	-1.11%
2019/09/25	0	0.00	23	24.68	24.95	-23	1,727	-1.33%
2019/09/24	5	24.24	5	24.65	24.25	0	1,700	0.00%
2019/09/23	0	0.00	1	23.85	23.60	-1	1,664	-0.06%
2019/09/20	2	23.78	1	23.60	23.60	1	1,684	0.06%
2019/09/19	5	24.10	0	0.00	23.80	5	1,700	0.29%
2019/09/18	1	24.30	0	0.00	24.10	1	1,756	0.06%
2019/09/12	2	24.18	0.3	23.90	24.00	1.7	1,851	0.09%
2019/09/11	5	23.30	0	0.00	23.65	5	1,862	0.27%
2019/09/10	0	0.00	1	23.40	23.45	-1	1,864	-0.05%
2019/09/06	1	24.70	1	24.75	24.75	0	1,863	0.00%
2019/09/05	1	24.75	0	0.00	24.55	1	1,863	0.05%
2019/09/04	0	0.00	2	24.68	24.65	-2	1,884	-0.11%
2019/09/03	6	24.59	5	24.70	24.70	1	1,896	0.05%
2019/09/02	0	0.00	5	24.30	24.55	-5	1,896	-0.26%
2019/08/30	0	0.00	1	24.35	24.20	-1	1,925	-0.05%
2019/08/29	1	24.10	0	0.00	24.10	1	2,000	0.05%
2019/08/28	7	24.21	1	24.10	24.10	6	2,000	0.30%
2019/08/27	1	23.60	1	24.00	24.05	0	2,001	0.00%
2019/08/22	3	24.50	1	23.90	23.90	2	2,036	0.10%
2019/08/21	1	23.85	0	0.00	24.05	1	2,024	0.05%
2019/08/20	0	0.00	1	23.95	23.70	-1	2,022	-0.05%
2019/08/19	2	23.80	0	0.00	23.90	2	2,025	0.10%
2019/08/16	0	0.00	1	23.65	23.65	-1	2,009	-0.05%
2019/08/15	1	22.50	1	22.80	22.90	0	2,012	0.00%
2019/08/13	0	0.00	1	23.10	23.20	-1	2,025	-0.05%
2019/08/12	0	0.00	2	23.90	23.95	-2	2,034	-0.10%
2019/08/08	3	23.80	0	0.00	23.60	3	2,041	0.15%
2019/08/07	1	23.60	1	23.90	23.40	0	2,052	0.00%
2019/08/06	1	23.70	0	0.00	23.90	1	2,061	0.05%
2019/08/05	5	23.50	0	0.00	23.55	5	2,057	0.24%
2019/08/02	5	24.20	0	0.00	24.20	5	2,067	0.24%
2019/08/01	0	0.00	1	25.05	24.90	-1	2,088	-0.05%
2019/07/30	1	25.30	0	0.00	24.95	1	2,088	0.05%
2019/07/29	0	0.00	16	26.49	26.30	-16	2,045	-0.78%
2019/07/26	0	0.00	3	26.70	26.70	-3	2,040	-0.15%
2019/07/25	4	26.70	8	26.68	26.80	-4	2,008	-0.20%
2019/07/24	1	26.30	6	26.33	26.30	-5	2,003	-0.25%
2019/07/23	14	26.23	17	26.39	26.40	-3	2,014	-0.15%
2019/07/22	0	0.00	20	25.68	26.05	-20	1,975	-1.01%
2019/07/19	4	25.48	1	25.60	25.35	3	1,916	0.16%
2019/07/17	20	25.95	2	25.78	25.65	18	2,016	0.89%
2019/07/16	12	25.18	5	25.40	25.35	7	1,967	0.36%
2019/07/15	0	0.00	1	24.80	24.80	-1	2,006	-0.05%
2019/07/12	1	25.30	0	0.00	25.20	1	2,167	0.05%
2019/07/10	1	24.95	0	0.00	24.90	1	2,766	0.04%
2019/07/09	5	25.00	0	0.00	24.95	5	2,854	0.18%
2019/07/08	2	25.68	7	25.56	25.60	-5	2,947	-0.17%
2019/07/05	2	25.85	0	0.00	25.85	2	2,950	0.07%
2019/07/04	9	26.11	3	26.40	26.00	6	2,952	0.20%
2019/07/03	2	24.70	2	24.95	24.95	0	2,796	0.00%
2019/07/01	0	0.00	4	24.96	24.85	-4	2,892	-0.14%
2019/06/28	2	24.28	2	24.40	24.45	0	3,070	0.00%
2019/06/27	2	24.53	6	24.50	24.45	-4	3,086	-0.13%
2019/06/26	1	24.75	1	24.60	24.60	0	3,076	0.00%
2019/06/25	9	25.26	1	25.65	24.80	8	3,073	0.26%
2019/06/24	10	25.24	10	25.35	25.85	0	3,133	0.00%
2019/06/20	2	25.03	0	0.00	24.80	2	3,069	0.07%
2019/06/19	0	0.00	4	24.63	24.80	-4	3,103	-0.13%
2019/06/18	2	24.35	3	24.17	24.30	-1	3,226	-0.03%
2019/06/17	0	0.00	8	24.13	24.10	-8	3,307	-0.24%
2019/06/14	1	24.65	0	0.00	24.45	1	3,594	0.03%
2019/06/13	5	24.50	0	0.00	24.55	5	3,642	0.14%
2019/06/12	10	24.76	6	24.40	24.40	4	3,646	0.11%
2019/06/11	1	24.35	1	24.40	24.50	0	3,623	0.00%
2019/06/06	2	24.00	1.8	24.04	24.25	0.2	3,615	0.00%
2019/06/05	0.8	23.75	1	24.25	23.70	-0.2	3,588	0.00%
2019/06/04	1	22.90	0	0.00	22.95	1	3,520	0.03%
2019/06/03	1	22.90	1	23.10	22.85	0	3,594	0.00%
2019/05/30	0	0.00	5	22.54	22.90	-5	3,697	-0.14%
2019/05/29	4	22.05	0	0.00	22.20	4	3,690	0.11%
2019/05/28	4	22.06	1	22.10	22.10	3	3,692	0.08%
2019/05/24	1	22.20	2	22.45	22.20	-1	3,720	-0.03%
2019/05/23	2	22.43	1	22.50	22.45	1	3,720	0.03%
2019/05/21	1	22.55	0	0.00	23.35	1	3,721	0.03%
2019/05/20	1	22.65	0	0.00	22.40	1	3,736	0.03%
2019/05/10	1	24.60	1	24.40	24.10	0	3,735	0.00%
2019/05/09	2	24.95	1	24.50	24.40	1	3,717	0.03%
2019/05/08	1	25.50	0	0.00	25.50	1	3,694	0.03%
2019/05/07	1	25.85	1	25.85	25.80	0	3,737	0.00%
2019/05/06	6	25.68	0	0.00	25.60	6	3,726	0.16%
2019/05/02	1	26.80	1	26.70	27.00	0	3,689	0.00%
2019/04/30	1	26.00	0	0.00	26.80	1	3,693	0.03%
2019/04/29	8	26.32	17	26.36	26.10	-9	3,651	-0.25%
2019/04/26	42	27.16	11	27.13	27.05	31	3,615	0.86%
2019/04/24	3	28.72	1	29.05	28.15	2	3,554	0.06%
2019/04/23	26	28.35	5	28.15	28.50	21	3,484	0.60%
2019/04/22	0	0.00	1	28.95	28.35	-1	3,421	-0.03%
2019/04/19	2	28.85	0	0.00	28.70	2	3,390	0.06%
2019/04/18	26	29.43	10	29.65	28.70	16	3,320	0.48%
2019/04/17	3	30.25	10	30.23	29.80	-7	3,151	-0.22%
2019/04/16	25	28.79	46	30.26	30.35	-21	2,832	-0.74%
2019/04/15	10	27.95	0	0.00	27.60	10	2,540	0.39%
2019/04/12	1	27.55	1	27.40	27.10	0	2,452	0.00%
2019/04/10	0	0.00	2	27.35	27.20	-2	2,339	-0.09%
2019/04/09	0	0.00	1	27.50	27.50	-1	2,312	-0.04%
2019/04/08	0	0.00	13	27.17	26.95	-13	2,296	-0.57%
2019/04/03	0	0.00	2	27.45	27.45	-2	2,298	-0.09%
2019/04/02	1	28.00	56	27.43	28.15	-55	2,284	-2.41%
2019/04/01	1	25.70	0	0.00	25.70	1	2,130	0.05%
2019/03/27	8	26.32	0	0.00	26.00	8	2,401	0.33%
2019/03/22	11	26.19	3	26.50	26.35	8	2,307	0.35%
2019/03/21	16	26.78	11	27.46	26.50	5	2,259	0.22%
2019/03/20	0	0.00	13	25.23	26.00	-13	2,126	-0.61%
2019/03/19	10	25.61	26	25.52	25.60	-16	2,058	-0.78%
2019/03/18	20	24.00	7	24.03	24.30	13	1,784	0.73%
2019/03/12	3	22.08	0	0.00	21.85	3	1,782	0.17%
2019/03/08	2	21.63	1	21.35	21.80	1	1,856	0.05%
2019/03/07	0	0.00	2	22.40	21.70	-2	1,844	-0.11%
2019/03/06	8	22.71	3	22.35	22.60	5	1,804	0.28%
2019/02/27	0	0.00	1	20.95	20.95	-1	1,714	-0.06%
2019/02/25	0	21.50	0	0.00	21.60	0	1,870	0.00%
2019/02/21	1	21.35	0	0.00	21.25	1	1,878	0.05%
2019/02/20	0	0.00	10	21.20	21.25	-10	1,873	-0.53%
2019/02/19	1	20.65	1	21.30	21.40	0	1,868	0.00%
2019/02/13	7	21.24	2	21.10	21.10	5	1,852	0.27%
2019/02/12	0	0.00	2	20.88	20.85	-2	1,824	-0.11%
2019/02/11	1	20.80	0	0.00	20.80	1	1,846	0.05%
2019/01/30	0	0.00	1	20.60	20.55	-1	1,863	-0.05%
2019/01/29	0	0.00	50	20.82	20.80	-50	1,885	-2.65%
2019/01/28	50	20.83	3	21.08	21.00	47	1,874	2.51%
2019/01/23	1	19.85	0	0.00	19.85	1	1,842	0.05%
2019/01/22	1	20.05	7	20.12	19.90	-6	1,843	-0.33%
2019/01/21	0	0.00	3	19.95	19.95	-3	1,828	-0.16%
2019/01/16	2	20.30	6	20.05	20.10	-4	1,845	-0.22%
2019/01/11	4	19.88	2	20.30	19.70	2	1,855	0.11%
2019/01/09	4	20.10	4	20.48	20.10	0	1,847	0.00%
2019/01/08	0	0.00	7	20.06	20.05	-7	1,848	-0.38%
2019/01/07	0	0.00	6	20.15	20.10	-6	1,851	-0.32%
2019/01/04	4	19.68	2	19.75	19.65	2	1,857	0.11%
2019/01/03	9	20.48	0	0.00	20.15	9	1,866	0.48%
2019/01/02	3	20.60	4	20.85	20.65	-1	1,865	-0.05%
2018/12/28	10	20.82	8	20.37	20.45	2	1,856	0.11%
2018/12/27	4	20.93	5	21.30	20.80	-1	1,858	-0.05%
2018/12/26	5	20.85	1	21.50	20.70	4	1,834	0.22%
2018/12/25	3	21.72	2	21.90	21.30	1	1,774	0.06%
2018/12/24	1	21.90	11	21.99	22.15	-10	1,718	-0.58%
2018/12/22	1	21.65	2	21.85	21.85	-1	1,665	-0.06%
2018/12/21	20	21.62	20	21.68	21.50	0	1,615	0.00%
2018/12/20	15	22.11	2	21.48	21.50	13	1,549	0.84%
2018/12/19	0	0.00	7	22.10	22.30	-7	1,361	-0.51%
2018/12/18	3	20.60	3	20.35	20.30	0	1,294	0.00%
2018/12/17	1	20.80	5	20.50	20.40	-4	1,288	-0.31%
2018/12/13	0	0.00	20	20.42	20.40	-20	1,285	-1.56%
2018/12/12	40	20.62	25	20.82	20.50	15	1,277	1.17%
2018/12/11	0	0.00	30	19.98	20.20	-30	1,258	-2.38%
2018/12/10	27	19.51	5	19.27	19.45	22	1,239	1.77%
2018/12/07	1	19.55	0	0.00	19.50	1	1,232	0.08%
2018/12/06	7	19.85	21	19.79	19.25	-14	1,221	-1.15%
2018/12/05	24	20.89	1	20.80	20.50	23	1,207	1.90%
2018/12/04	1	21.45	23	21.58	21.20	-22	1,189	-1.85%
2018/12/03	0	0.00	1	20.65	20.65	-1	1,112	-0.09%
2018/11/30	2	20.15	2	20.15	20.00	0	1,093	0.00%
2018/11/29	3	19.85	3	19.98	19.85	0	1,100	0.00%
2018/11/26	1	19.90	0	0.00	20.10	1	1,011	0.10%
2018/11/23	22	20.67	7	20.30	19.80	15	987	1.52%
2018/11/22	2	20.45	9.3	20.34	20.30	-7.3	908	-0.80%
2018/11/21	19.3	18.78	35	18.96	19.05	-15.8	808	-1.95%
2018/11/20	0	0.00	3	18.25	18.25	-3	760	-0.39%
2018/11/15	1	18.15	0	0.00	17.80	1	755	0.13%
2018/11/14	1	18.35	0	0.00	18.20	1	773	0.13%
2018/11/13	0	0.00	4	17.90	18.50	-4	762	-0.52%
2018/11/12	25	18.50	0	0.00	18.40	25	751	3.33%
2018/11/08	9	18.68	25	18.85	18.70	-16	748	-2.14%
2018/11/07	25	17.98	36	17.28	17.90	-11	720	-1.53%
2018/11/06	11	17.18	10	17.39	17.50	1	694	0.14%
2018/11/02	30	16.61	31	16.50	16.60	-1	666	-0.15%
2018/11/01	3	16.40	1	16.35	16.45	2	664	0.30%
2018/10/31	30	15.88	1	15.70	16.00	29	651	4.45%
2018/10/29	3	15.85	0	0.00	15.45	3	646	0.46%
2018/10/26	5	15.80	1	16.05	15.80	4	645	0.62%
2018/10/25	1	16.70	1	16.45	16.35	0	641	0.00%
2018/10/18	1	16.40	0	0.00	16.30	1	604	0.17%
2018/10/15	3	16.10	0	0.00	15.90	3	586	0.51%
2018/10/12	2	16.03	0	0.00	16.00	2	586	0.34%
2018/10/11	1	16.35	0	0.00	16.25	1	604	0.17%
2018/10/05	1	18.50	0	0.00	19.00	1	598	0.17%
2018/09/28	1	20.70	0	0.00	20.80	1	603	0.17%
2018/09/17	0	0.00	10	20.50	20.50	-10	674	-1.48%
2018/09/05	3	23.23	2	23.40	23.50	1	715	0.14%
2018/09/04	0	0.00	1	22.75	22.75	-1	714	-0.14%
2018/09/03	0	0.00	1	22.75	22.75	-1	722	-0.14%
2018/08/30	1	23.50	0	0.00	23.30	1	749	0.13%
2018/08/27	3	23.10	1	23.45	23.45	2	851	0.23%
2018/08/24	1	23.75	0	0.00	23.30	1	891	0.11%
2018/08/22	1	23.50	0	0.00	23.85	1	925	0.11%
2018/08/21	0	0.00	1	23.90	23.50	-1	914	-0.11%
2018/08/16	2	22.05	0	0.00	22.10	2	905	0.22%
2018/08/14	2	23.75	0	0.00	23.85	2	886	0.23%
2018/08/13	3	24.70	1	24.90	24.00	2	882	0.23%
2018/08/10	1	25.40	0	0.00	25.25	1	868	0.12%
2018/08/02	0	0.00	3	25.93	25.65	-3	893	-0.34%
2018/08/01	1	25.95	1	26.00	26.10	0	890	0.00%
2018/07/25	4	26.03	0	0.00	25.85	4	900	0.44%
2018/07/23	1	25.55	0	0.00	25.50	1	897	0.11%
2018/07/20	1	25.90	1	26.00	26.05	0	896	0.00%
2018/07/18	0	0.00	1	26.80	26.60	-1	896	-0.11%
2018/07/16	1	25.90	1	26.20	25.95	0	884	0.00%
2018/07/13	1	26.40	1	26.20	26.15	0	887	0.00%
2018/07/11	0	0.00	2	25.25	25.10	-2	880	-0.23%
2018/07/10	2	25.10	0	0.00	25.35	2	892	0.22%
2018/07/09	2	25.10	1	25.05	25.05	1	910	0.11%
2018/07/06	0	0.00	2	25.00	25.00	-2	1,002	-0.20%
2018/07/04	1	26.15	0	0.00	25.80	1	1,069	0.09%
2018/07/03	2	26.70	1	26.20	26.05	1	1,128	0.09%
2018/07/02	0	0.00	1	27.15	26.60	-1	1,124	-0.09%
2018/06/29	2	27.00	0	0.00	26.85	2	1,121	0.18%
2018/06/28	1	26.75	3	27.20	26.55	-2	1,109	-0.18%
2018/06/27	8	26.09	5	26.16	27.60	3	1,092	0.27%
2018/06/20	0	0.00	45	26.11	26.00	-45	1,112	-4.04%
2018/06/19	1	26.60	0	0.00	26.40	1	1,111	0.09%
2018/06/15	1	27.80	0	0.00	27.35	1	1,101	0.09%
2018/06/13	40	27.79	0	0.00	27.70	40	1,085	3.68%
2018/06/11	1	27.55	0	0.00	27.15	1	1,046	0.10%
2018/06/08	0	0.00	1	27.75	27.40	-1	1,054	-0.09%
2018/06/07	2	27.65	10	27.53	27.60	-8	1,099	-0.73%
2018/06/05	2	28.60	0	0.00	28.30	2	1,088	0.18%
2018/06/04	4	27.80	8	28.26	28.80	-4	1,097	-0.36%
2018/06/01	0	0.00	3	27.42	27.65	-3	1,057	-0.28%
2018/05/31	0	0.00	0	26.45	26.55	0	1,029	0.00%
2018/05/28	3	26.18	0	0.00	26.05	3	1,014	0.30%
2018/05/15	0	0.00	1	25.80	25.55	-1	1,102	-0.09%
2018/05/14	1	26.15	0	0.00	26.00	1	1,142	0.09%
2018/05/07	0	0.00	2	26.10	25.80	-2	1,172	-0.17%
2018/05/02	0	0.00	6	26.05	26.15	-6	1,197	-0.50%
2018/04/26	10	25.65	0	0.00	25.40	10	1,213	0.82%
2018/04/25	0	0.00	1	25.70	25.95	-1	1,216	-0.08%
2018/04/24	0	0.00	2	26.00	26.05	-2	1,226	-0.16%
2018/04/23	3	26.67	2	27.00	26.65	1	1,228	0.08%
2018/04/20	6	26.98	0	0.00	27.10	6	1,234	0.49%
2018/04/18	2	27.70	2	28.45	27.80	0	1,256	0.00%
2018/04/17	3	28.17	1	29.15	27.90	2	1,611	0.12%
2018/04/16	4	29.14	0	0.00	28.80	4	1,657	0.24%
2018/04/13	0	0.00	1	30.20	29.55	-1	1,702	-0.06%
2018/04/12	9	30.69	7	30.61	30.15	2	1,762	0.11%
2018/04/11	1	29.80	1	29.50	29.60	0	1,718	0.00%
2018/04/10	3	29.97	4	29.96	29.40	-1	1,756	-0.06%
2018/04/09	2	28.45	11	28.99	29.90	-9	1,708	-0.53%
2018/04/02	1	27.75	0	0.00	27.55	1	1,658	0.06%
2018/03/29	0	0.00	4	27.66	27.65	-4	1,697	-0.24%
2018/03/28	1	28.05	0	0.00	28.00	1	1,692	0.06%
2018/03/23	6	26.93	0	0.00	26.90	6	1,646	0.36%
2018/03/21	0	0.00	1	27.90	27.90	-1	1,642	-0.06%
2018/03/20	0	0.00	1	27.95	28.10	-1	1,646	-0.06%
2018/03/14	0	0.00	3	28.80	28.60	-3	1,682	-0.18%
2018/03/13	3	29.25	3	29.75	29.30	0	1,689	0.00%
2018/03/08	1	27.30	1	28.15	27.80	0	1,709	0.00%
2018/03/07	1	27.00	0	0.00	26.80	1	1,680	0.06%
2018/03/05	1	26.95	0	0.00	26.90	1	1,706	0.06%
2018/02/27	1	28.10	0	0.00	28.00	1	1,737	0.06%
2018/02/26	0	0.00	1	27.60	27.70	-1	1,757	-0.06%
2018/02/22	1	27.80	0	0.00	28.05	1	1,812	0.06%
2018/02/21	8	27.56	3	26.95	27.95	5	1,830	0.27%
2018/02/12	3	26.20	0	0.00	26.30	3	1,831	0.16%
2018/02/09	1	25.75	181	25.04	25.75	-180	1,846	-9.75%	大賣/鉅額交易
2018/02/07	0	0.00	2	28.00	28.00	-2	1,879	-0.11%
2018/02/06	0	0.00	31	27.88	27.90	-31	1,895	-1.64%
2018/02/05	0	0.00	1	30.70	30.65	-1	1,873	-0.05%
2018/02/02	2	31.45	1	31.30	31.35	1	1,904	0.05%
2018/02/01	0	0.00	2	31.25	31.05	-2	1,943	-0.10%
2018/01/31	10	31.26	8	31.30	31.40	2	1,975	0.10%
2018/01/25	2	31.25	0	0.00	31.05	2	2,072	0.10%
2018/01/24	0	0.00	1	31.20	31.15	-1	2,091	-0.05%
2018/01/17	1	32.10	0	0.00	32.10	1	2,276	0.04%
2018/01/16	0	0.00	1	32.45	32.60	-1	2,301	-0.04%
2018/01/15	0	0.00	2	32.10	32.05	-2	2,331	-0.09%
2018/01/12	1	32.30	2	32.15	32.45	-1	2,337	-0.04%
2018/01/11	2	33.58	0	0.00	32.45	2	2,342	0.09%
2018/01/10	2	32.88	2	32.65	33.40	0	2,020	0.00%
2018/01/09	1	31.05	0	0.00	31.90	1	1,986	0.05%
2018/01/08	1	32.80	3	32.67	32.95	-2	1,963	-0.10%
2018/01/05	1	32.60	14	31.86	32.70	-13	1,915	-0.68%
2018/01/04	6	31.83	3	32.07	32.00	3	1,923	0.16%