精英 (2331)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	29.64	0	0.00	29.90	4	4,956	0.08%
2024/05/08	0	0.00	1	30.20	30.10	-1	4,939	-0.02%
2024/05/07	1	29.60	2	29.88	29.90	-1	4,943	-0.02%
2024/05/06	6	29.97	0	0.00	29.60	6	4,949	0.12%
2024/04/30	0	0.00	1	30.75	30.70	-1	5,028	-0.02%
2024/04/29	3	30.90	3	30.85	30.85	0	5,148	0.00%
2024/04/25	3	31.05	0	0.00	30.90	3	5,244	0.06%
2024/04/24	0	0.00	3	30.58	31.50	-3	5,256	-0.06%
2024/04/23	1	30.10	1	29.75	29.80	0	5,248	0.00%
2024/04/22	1	30.30	0	0.00	30.00	1	5,298	0.02%
2024/04/19	27	31.56	2	32.00	30.95	25	5,303	0.47%
2024/04/17	1	31.00	5	30.66	31.25	-4	5,406	-0.07%
2024/04/16	1	30.80	0	0.00	29.10	1	5,403	0.02%
2024/04/15	17	31.71	1	32.55	31.30	16	5,439	0.29%
2024/04/12	1	31.40	4	31.75	31.80	-3	5,602	-0.05%
2024/04/11	1	31.05	1	31.60	31.40	0	5,719	0.00%
2024/04/10	7	31.55	2	32.28	31.45	5	6,038	0.08%
2024/04/09	0	0.00	1	31.25	31.55	-1	6,859	-0.01%
2024/04/08	2	31.18	1	31.35	31.30	1	6,988	0.01%
2024/04/03	0	0.00	0.1	31.10	31.10	-0.1	7,258	0.00%
2024/04/02	11	31.66	0	0.00	31.60	11	7,326	0.15%
2024/04/01	3	31.57	0	0.00	31.60	3	7,492	0.04%
2024/03/29	2	30.85	0	0.00	31.50	2	7,663	0.03%
2024/03/28	7	31.14	2	31.35	31.10	5	7,904	0.06%
2024/03/27	5	31.36	17	31.10	30.70	-12	8,078	-0.15%
2024/03/26	16.1	31.23	5	31.43	31.30	11.1	8,768	0.13%
2024/03/25	0	0.00	1	30.75	30.55	-1	8,967	-0.01%
2024/03/22	0	0.00	1	30.20	30.30	-1	9,017	-0.01%
2024/03/20	4	29.76	1	29.90	30.00	3	9,219	0.03%
2024/03/19	0	0.00	1	29.95	29.70	-1	9,252	-0.01%
2024/03/18	1	29.20	1	29.65	29.70	0	9,313	0.00%
2024/03/15	1	29.40	0	0.00	29.20	1	9,397	0.01%
2024/03/14	0	0.00	1	29.55	29.40	-1	9,478	-0.01%
2024/03/13	0	0.00	2	30.30	29.80	-2	9,610	-0.02%
2024/03/12	2	30.18	2	30.23	30.10	0	9,656	0.00%
2024/03/11	2	29.98	6	30.28	30.00	-4	9,670	-0.04%
2024/03/08	6	29.67	0	0.00	29.65	6	9,665	0.06%
2024/03/07	2	30.75	2	31.15	30.40	0	9,606	0.00%
2024/03/06	0	0.00	6	31.70	31.50	-6	9,515	-0.06%
2024/03/05	1	31.70	0	0.00	31.55	1	9,474	0.01%
2024/03/04	6	32.46	14	32.01	31.70	-8	9,450	-0.08%
2024/03/01	2	31.70	0	0.00	31.75	2	9,345	0.02%
2024/02/29	1	31.80	7	31.38	32.00	-6	9,303	-0.06%
2024/02/27	17	31.58	51	31.96	30.75	-34	9,217	-0.37%
2024/02/26	48	31.43	3	31.62	31.55	45	9,120	0.49%
2024/02/23	10	32.00	6	30.93	31.00	4	8,939	0.04%
2024/02/22	4	29.61	3	29.88	29.50	1	8,654	0.01%
2024/02/20	3	29.77	0	0.00	29.40	3	8,686	0.03%
2024/02/19	4	30.10	0	0.00	30.10	4	8,754	0.05%
2024/02/15	0	0.00	1	30.10	29.60	-1	8,997	-0.01%
2024/01/29	1	30.95	3	30.80	31.15	-2	9,476	-0.02%
2024/01/25	7	31.59	0	0.00	31.45	7	9,420	0.07%
2024/01/24	1	31.95	0	0.00	31.50	1	9,372	0.01%
2024/01/23	0	0.00	6	31.89	31.85	-6	9,330	-0.06%
2024/01/22	2	31.43	3	31.33	31.45	-1	9,214	-0.01%
2024/01/19	0	0.00	1	30.80	30.85	-1	9,124	-0.01%
2024/01/16	0	0.00	5	30.60	30.60	-5	8,999	-0.06%
2024/01/15	0	0.00	11	31.56	31.45	-11	8,934	-0.12%
2024/01/12	2	31.28	0	0.00	30.75	2	8,859	0.02%
2024/01/11	4	31.83	0	0.00	31.75	4	8,716	0.05%
2024/01/09	10	31.00	0	0.00	30.95	10	8,559	0.12%
2024/01/08	7	32.14	9	32.83	31.85	-2	8,377	-0.02%
2024/01/05	9	32.28	17	32.12	32.00	-8	8,121	-0.10%
2024/01/04	10	32.35	7	32.69	31.65	3	7,918	0.04%
2024/01/03	55	32.89	123	32.69	33.45	-68	7,582	-0.90%	大賣/
2024/01/02	0	0.00	2	32.05	31.80	-2	6,685	-0.03%
2023/12/29	92	31.75	97	31.70	31.50	-5	6,558	-0.08%
2023/12/28	3	31.22	3	31.23	31.25	0	6,295	0.00%
2023/12/27	0.5	31.40	16	31.33	30.80	-15.5	6,222	-0.25%
2023/12/26	15.5	31.06	21	31.30	31.25	-5.5	6,082	-0.09%
2023/12/25	90	31.39	87	31.08	30.60	3	5,874	0.05%
2023/12/22	6	30.88	16	30.68	30.80	-10	5,582	-0.18%
2023/12/21	85	31.55	106	31.48	30.70	-21	5,397	-0.39%	大賣/
2023/12/20	71	30.19	9	30.92	31.45	62	4,677	1.33%
2023/12/19	1	28.20	0	0.00	28.60	1	4,380	0.02%
2023/12/18	1	28.85	12	28.85	28.35	-11	4,387	-0.25%
2023/12/15	10	29.55	7	30.26	29.30	3	4,397	0.07%
2023/12/14	0	0.00	3	29.60	29.55	-3	4,371	-0.07%
2023/12/13	15	29.48	0	0.00	29.10	15	4,363	0.34%
2023/12/12	0	0.00	2	30.25	29.35	-2	4,392	-0.05%
2023/12/11	16	29.51	13	29.92	30.10	3	4,485	0.07%
2023/12/08	2	29.33	14	29.88	29.75	-12	4,534	-0.26%
2023/12/07	10	29.30	6	28.95	28.95	4	4,496	0.09%
2023/12/05	9	28.56	0	0.00	28.55	9	4,724	0.19%
2023/11/30	2	29.20	3	29.23	29.00	-1	5,539	-0.02%
2023/11/28	0	0.00	2	28.75	28.60	-2	6,718	-0.03%
2023/11/27	3	28.80	2	29.15	28.80	1	7,170	0.01%
2023/11/24	0	0.00	2	29.60	29.45	-2	7,892	-0.03%
2023/11/22	2	29.20	5.1	29.06	29.20	-3.1	10,025	-0.03%
2023/11/21	7	29.17	3	29.15	29.15	4	11,296	0.04%
2023/11/20	5	28.91	2	28.88	29.00	3	12,100	0.02%
2023/11/17	6	28.57	1	28.40	28.40	5	12,241	0.04%
2023/11/16	6	27.95	10	28.28	28.55	-4	12,278	-0.03%
2023/11/15	10	28.12	8	28.38	28.00	2	12,316	0.02%
2023/11/14	8	27.73	22	27.86	28.10	-14	12,240	-0.11%
2023/11/13	5	26.87	14	26.86	27.50	-9	12,123	-0.07%
2023/11/10	2.1	26.35	15	27.11	27.15	-12.9	11,974	-0.11%
2023/11/09	46	27.19	6	27.53	26.80	40	11,929	0.34%
2023/11/08	1	26.80	0	0.00	26.60	1	11,587	0.01%
2023/11/06	2	26.80	2	26.73	26.60	0	11,798	0.00%
2023/11/03	1	26.35	1	26.70	26.20	0	11,779	0.00%
2023/11/02	0	0.00	2	26.13	26.25	-2	11,782	-0.02%
2023/11/01	3	25.65	0	0.00	25.70	3	11,781	0.03%
2023/10/31	1	26.00	0	0.00	25.60	1	11,814	0.01%
2023/10/27	1	26.50	1	27.05	26.50	0	11,889	0.00%
2023/10/26	1	26.50	1	26.55	26.40	0	11,934	0.00%
2023/10/25	1	26.75	0	0.00	26.90	1	11,986	0.01%
2023/10/24	0	0.00	1	26.75	26.80	-1	12,031	-0.01%
2023/10/23	0	0.00	1	26.80	26.40	-1	12,063	-0.01%
2023/10/19	1	26.40	0	0.00	26.65	1	12,218	0.01%
2023/10/18	1	26.60	7	26.74	26.90	-6	12,243	-0.05%
2023/10/17	4	27.44	0	0.00	27.15	4	12,284	0.03%
2023/10/16	1	27.80	5	27.88	27.90	-4	12,308	-0.03%
2023/10/13	1	28.25	1	28.65	28.05	0	12,489	0.00%
2023/10/12	0	0.00	2	28.40	28.35	-2	12,796	-0.02%
2023/10/11	2	28.33	3	28.22	28.10	-1	12,915	-0.01%
2023/10/06	0	0.00	2	28.80	28.75	-2	13,176	-0.02%
2023/10/05	3	28.72	1	29.10	28.60	2	13,207	0.02%
2023/10/04	1	28.70	1	29.05	28.70	0	13,291	0.00%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/10/02	2	29.35	0	0.00	29.25	2	13,334	0.01%
2023/09/28	3	29.45	3	29.35	29.65	0	13,362	0.00%
2023/09/27	2	28.93	0	0.00	29.05	2	13,478	0.01%
2023/09/26	2.1	29.25	4	29.71	29.20	-1.9	13,739	-0.01%
2023/09/25	2	29.48	7	29.64	29.40	-5	14,070	-0.04%
2023/09/22	5	29.35	3	29.23	29.35	2	14,162	0.01%
2023/09/20	2	29.38	0	0.00	29.20	2	14,437	0.01%
2023/09/19	5	30.21	2	30.25	29.75	3	14,493	0.02%
2023/09/15	106	30.71	0	0.00	30.55	106	14,703	0.72%	大買/鉅額交易
2023/09/14	1	31.05	26	31.28	31.20	-25	14,835	-0.17%
2023/09/13	0	0.00	25	31.99	31.55	-25	14,722	-0.17%
2023/09/12	15	32.13	1	32.15	31.90	14	14,792	0.09%
2023/09/11	24	32.60	15	32.91	32.15	9	15,007	0.06%
2023/09/08	4	34.73	9	34.79	34.65	-5	14,819	-0.03%
2023/09/07	8	34.86	2	35.10	34.80	6	14,831	0.04%
2023/09/06	27	35.13	30	35.73	35.00	-3	14,838	-0.02%
2023/09/05	110	34.98	112	35.28	35.15	-2	14,708	-0.01%	大買/大賣/
2023/09/04	45	36.76	4	36.25	36.25	41	14,288	0.29%
2023/09/01	14	40.01	11	40.78	40.25	3	14,019	0.02%
2023/08/31	4	39.20	7	38.76	39.40	-3	13,380	-0.02%
2023/08/30	7	39.04	5	39.24	39.40	2	13,215	0.02%
2023/08/29	31	39.87	23	39.84	40.10	8	13,059	0.06%
2023/08/28	9	39.96	43	39.50	39.45	-34	12,653	-0.27%
2023/08/25	20	36.25	39	37.32	38.70	-19	11,669	-0.16%
2023/08/24	6	32.67	18	34.22	35.20	-12	10,740	-0.11%
2023/08/22	0	0.00	3	31.02	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	10	30.88	30.80	-10	10,495	-0.10%
2023/08/18	1	29.50	1	30.00	29.60	0	10,452	0.00%
2023/08/17	0	0.00	1	29.50	29.45	-1	10,507	-0.01%
2023/08/16	2	28.63	3	28.63	28.75	-1	10,688	-0.01%
2023/08/15	0	0.00	2	28.53	28.70	-2	10,765	-0.02%
2023/08/14	0	0.00	4	27.96	27.80	-4	10,835	-0.04%
2023/08/11	1.1	27.65	7	27.76	27.65	-5.9	10,847	-0.05%
2023/08/10	1	28.10	9	28.57	27.90	-8	10,874	-0.07%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/08/08	1	29.05	0	0.00	28.90	1	11,094	0.01%
2023/08/07	1	29.00	0	0.00	29.05	1	11,109	0.01%
2023/08/04	0	0.00	9	28.73	28.95	-9	11,173	-0.08%
2023/08/02	4	28.55	1	29.10	28.15	3	11,193	0.03%
2023/08/01	10	29.38	0	0.00	29.00	10	11,235	0.09%
2023/07/31	1	29.55	2	29.95	29.60	-1	11,295	-0.01%
2023/07/28	8	30.11	0	0.00	30.05	8	11,357	0.07%
2023/07/27	0	0.00	2	30.85	30.65	-2	11,421	-0.02%
2023/07/25	7	30.42	2	30.60	30.35	5	11,648	0.04%
2023/07/24	0	0.00	7	30.28	30.00	-7	11,582	-0.06%
2023/07/21	6	29.92	7	29.98	29.90	-1	11,550	-0.01%
2023/07/20	20	29.85	23	30.27	30.15	-3	11,571	-0.03%
2023/07/19	27	29.85	22	29.38	29.10	5	11,500	0.04%
2023/07/18	18	29.80	11	29.80	29.95	7	11,449	0.06%
2023/07/17	68	29.09	75	29.26	29.15	-7	11,305	-0.06%
2023/07/14	74	30.92	78	31.00	30.85	-4	11,095	-0.04%
2023/07/13	62	31.97	36	31.25	31.25	26	11,057	0.24%
2023/07/11	19	31.09	4	31.36	30.50	15	10,908	0.14%
2023/07/10	2	30.83	0	0.00	31.00	2	10,853	0.02%
2023/07/07	43	31.24	44	31.13	31.05	-1	10,868	-0.01%
2023/07/06	3	31.35	133	31.68	31.55	-130	10,957	-1.19%	大賣/鉅額交易
2023/07/05	3	31.88	0	0.00	31.40	3	10,890	0.03%
2023/07/04	89	32.98	10.8	32.44	32.35	78.2	10,752	0.73%
2023/07/03	3.8	33.80	13	33.05	33.45	-9.2	10,479	-0.09%
2023/06/30	0	0.00	76	31.72	31.70	-76	10,123	-0.75%
2023/06/29	56	31.24	82	31.60	31.60	-26	10,127	-0.26%
2023/06/28	52	31.09	49	31.02	30.90	3	9,992	0.03%
2023/06/27	0	0.00	10	30.86	30.20	-10	9,967	-0.10%
2023/06/26	8	30.75	12	30.68	30.85	-4	9,841	-0.04%
2023/06/21	23	30.72	63	30.72	30.70	-40	9,724	-0.41%
2023/06/20	101	30.16	15	29.91	29.85	86	9,454	0.91%	大買/
2023/06/19	5	29.58	6	29.43	29.30	-1	9,230	-0.01%
2023/06/16	58	30.09	9	29.75	29.75	49	9,200	0.53%
2023/06/15	5	30.52	70	30.15	30.70	-65	9,033	-0.72%
2023/06/14	14	29.30	2	29.68	29.25	12	8,719	0.14%
2023/06/13	1	29.60	1	29.65	29.65	0	8,678	0.00%
2023/06/12	2	30.13	60	30.20	30.10	-58	8,632	-0.67%
2023/06/09	0	0.00	37	29.95	29.80	-37	8,611	-0.43%
2023/06/08	1	29.30	0	0.00	29.40	1	8,614	0.01%
2023/06/07	5	30.01	0	0.00	29.80	5	8,734	0.06%
2023/06/06	36	30.03	4	30.09	30.10	32	8,688	0.37%
2023/06/05	108	30.95	4	30.59	30.50	104	8,529	1.22%	大買/鉅額交易
2023/06/02	49	30.63	104	30.85	31.15	-55	8,201	-0.67%	大賣/
2023/06/01	90	30.02	68	30.14	29.80	22	7,600	0.29%
2023/05/31	41	28.71	110	29.01	28.90	-69	7,058	-0.98%	大賣/
2023/05/30	88	28.54	52	29.12	28.30	36	6,774	0.53%
2023/05/29	30	28.25	95	28.73	28.70	-65	6,409	-1.01%
2023/05/26	115	28.48	73.3	28.98	28.25	41.8	6,207	0.67%	大買/
2023/05/25	152.3	27.68	50	28.10	28.30	102.3	5,821	1.76%	大買/鉅額交易
2023/05/24	1	26.80	23	27.34	27.30	-22	5,497	-0.40%
2023/05/23	40	27.10	2	26.58	26.75	38	5,392	0.70%
2023/05/22	5	26.75	11	26.98	27.10	-6	5,281	-0.11%
2023/05/19	0.2	25.15	0	0.00	25.25	0.2	5,059	0.00%
2023/05/18	0	0.00	11	25.97	26.15	-11	4,960	-0.22%
2023/05/16	4	25.54	1	25.40	25.40	3	4,798	0.06%
2023/05/15	18	26.07	5	25.89	25.90	13	4,708	0.28%
2023/05/10	1	24.85	10	24.75	24.75	-9	4,256	-0.21%
2023/05/09	0	0.00	1	25.55	25.60	-1	4,173	-0.02%
2023/05/08	4	25.95	0	0.00	25.55	4	4,111	0.10%
2023/05/05	30	25.87	0	0.00	25.95	30	4,001	0.75%
2023/05/04	0	0.00	8	25.95	26.25	-8	3,895	-0.21%
2023/05/03	5	25.62	50	25.71	25.90	-45	3,769	-1.19%
2023/05/02	5	25.45	41	25.47	25.55	-36	3,643	-0.99%
2023/04/28	0	0.00	30	24.73	24.80	-30	3,466	-0.87%
2023/04/27	11	24.09	15	24.03	24.05	-4	3,307	-0.12%
2023/04/25	0	0.00	30	24.00	23.55	-30	3,208	-0.94%
2023/04/21	0	0.00	2	22.91	23.20	-2	3,102	-0.07%
2023/04/20	0	0.00	1	23.55	23.55	-1	3,064	-0.03%
2023/04/19	10	24.05	20	23.95	23.80	-10	3,006	-0.33%
2023/04/18	0	0.00	35	23.88	23.75	-35	2,845	-1.23%
2023/04/14	22.1	23.85	49	23.92	23.75	-27	2,713	-0.99%
2023/04/12	0	0.00	2	23.48	23.40	-2	2,488	-0.08%
2023/04/11	3	23.35	11	23.04	23.20	-8	2,426	-0.33%
2023/04/10	1	22.30	4	22.30	22.30	-3	2,273	-0.13%
2023/04/06	0	0.00	6	22.35	22.35	-6	2,223	-0.27%
2023/03/31	0	0.00	6	22.75	22.75	-6	2,189	-0.27%
2023/03/30	79	23.35	11	23.15	22.95	68	2,148	3.17%
2023/03/29	21	23.68	3	23.80	23.30	18	2,000	0.90%
2023/03/28	0	0.00	16	23.93	24.25	-16	1,927	-0.83%
2023/03/27	0	0.00	10	23.38	23.35	-10	1,755	-0.57%
2023/03/24	0	0.00	6	23.30	23.25	-6	1,769	-0.34%
2023/03/23	0	0.00	6	23.29	23.20	-6	1,913	-0.31%
2023/03/21	3	23.37	0	0.00	23.30	3	2,036	0.15%
2023/03/20	0	0.00	23	23.01	23.15	-23	1,998	-1.15%
2023/03/17	0	23.00	4	22.95	23.05	-4	1,949	-0.21%
2023/03/16	4	22.70	4	22.95	22.75	0	1,933	0.00%
2023/03/15	2	22.55	4	22.65	22.90	-2	1,913	-0.10%
2023/03/14	40	23.17	216	23.31	22.85	-176	1,880	-9.36%	大賣/鉅額交易
2023/03/13	3	23.05	15	23.33	23.05	-12	1,776	-0.68%
2023/03/10	20	23.74	37	23.09	23.95	-17	1,677	-1.01%
2023/03/09	5	22.64	11	22.57	22.20	-6	1,447	-0.41%
2023/03/08	203	22.71	12.8	22.65	22.70	190.2	1,391	13.67%	大買/鉅額交易
2023/03/07	2	21.90	0	0.00	21.85	2	1,335	0.15%
2023/03/06	0	0.00	13	21.80	21.80	-13	1,336	-0.97%
2023/02/24	10	21.50	0	0.00	21.55	10	1,357	0.74%
2023/02/23	5	21.60	0	0.00	21.60	5	1,361	0.37%
2023/02/21	0	0.00	1	21.80	21.75	-1	1,394	-0.07%
2023/02/20	4	21.50	0	0.00	21.60	4	1,410	0.28%
2023/02/10	2	21.20	0	0.00	21.15	2	1,628	0.12%
2023/02/09	2	21.45	0	0.00	21.50	2	1,648	0.12%
2023/02/08	0	0.00	30	21.65	21.50	-30	1,671	-1.79%
2023/02/03	2	21.75	30	21.55	21.65	-28	1,700	-1.65%
2023/02/01	0	0.00	40	21.60	21.55	-40	1,704	-2.35%
2023/01/12	10	20.85	0	0.00	20.80	10	1,851	0.54%
2023/01/11	25	21.20	0	0.00	21.10	25	1,895	1.32%
2022/12/20	0	0.00	100	21.70	21.30	-100	3,150	-3.17%
2022/12/19	0	0.00	5	21.75	21.80	-5	3,212	-0.16%
2022/12/16	2	22.10	1	22.00	22.00	1	3,251	0.03%
2022/12/15	208	23.09	82	22.61	22.50	126	3,287	3.83%	大買/鉅額交易
2022/12/14	125	22.85	27	22.88	23.10	98	3,210	3.05%	大買/
2022/12/13	2	21.65	0	0.00	21.80	2	3,149	0.06%
2022/12/05	2	22.45	0	0.00	22.40	2	3,510	0.06%
2022/12/02	0	0.00	2	22.60	22.55	-2	3,561	-0.06%
2022/12/01	2	22.45	90	22.45	22.45	-88	3,678	-2.39%
2022/11/30	0	0.00	6	22.60	22.45	-6	3,719	-0.16%
2022/11/29	2	22.30	5	22.30	22.30	-3	3,764	-0.08%
2022/11/25	4	22.08	0	0.00	22.00	4	3,987	0.10%
2022/11/22	0	0.00	2	22.15	22.10	-2	4,270	-0.05%
2022/11/21	0	0.00	1	22.10	21.85	-1	4,474	-0.02%
2022/11/18	4	21.95	0	0.00	21.90	4	4,632	0.09%
2022/11/17	0	0.00	5	21.95	21.95	-5	4,754	-0.11%
2022/11/16	20	21.76	0	0.00	21.55	20	4,878	0.41%
2022/11/14	0	0.00	85	22.04	22.00	-85	5,311	-1.60%
2022/11/11	60	21.60	8	21.90	21.45	52	5,679	0.92%
2022/11/10	60	21.35	0	0.00	21.40	60	6,350	0.94%
2022/11/09	10	21.53	5	22.00	21.80	5	6,742	0.07%
2022/11/08	17	21.55	0	0.00	21.20	17	6,807	0.25%
2022/11/07	2	21.30	21	21.10	21.25	-19	6,756	-0.28%
2022/11/04	20	21.10	0	0.00	20.95	20	6,742	0.30%
2022/11/01	0	0.00	39	21.00	21.00	-39	6,845	-0.57%
2022/10/31	5	20.35	0	0.00	20.50	5	6,844	0.07%
2022/10/27	60	20.78	0	0.00	20.90	60	6,847	0.88%
2022/10/26	50	20.00	0	0.00	20.10	50	6,830	0.73%
2022/10/25	10	20.10	0	0.00	20.05	10	6,820	0.15%
2022/10/19	35	21.34	0	0.00	20.95	35	6,871	0.51%
2022/10/18	20	21.54	0	0.00	21.30	20	6,881	0.29%
2022/10/17	5	20.85	5	21.50	21.60	0	6,872	0.00%
2022/10/14	20	21.78	0	0.00	21.60	20	6,875	0.29%
2022/10/13	11	21.97	0	0.00	21.50	11	6,999	0.16%
2022/10/12	50	22.33	0	0.00	22.90	50	6,994	0.71%
2022/10/11	11	23.34	11	23.30	23.10	0	6,906	0.00%
2022/10/05	5	25.85	0	0.00	25.85	5	6,625	0.08%
2022/10/04	21	25.83	0	0.00	25.90	21	6,562	0.32%
2022/09/30	0	0.00	2	25.15	26.00	-2	6,393	-0.03%
2022/09/29	2	25.90	5	25.85	25.65	-3	6,316	-0.05%
2022/09/27	2	25.23	0	0.00	25.65	2	6,178	0.03%
2022/09/26	1	24.20	0	0.00	24.90	1	6,131	0.02%
2022/09/20	5	25.10	0	0.00	25.65	5	6,014	0.08%
2022/09/15	1	26.10	6	26.05	26.10	-5	6,033	-0.08%
2022/09/13	1	24.95	0	0.00	24.80	1	5,861	0.02%
2022/09/12	0	0.00	4.3	24.68	24.65	-4.3	5,833	-0.07%
2022/09/07	1	25.10	8	24.94	24.40	-7	5,750	-0.12%
2022/09/06	1	25.75	1	25.40	25.65	0	5,647	0.00%
2022/09/05	0	0.00	4	25.61	25.70	-4	5,605	-0.07%
2022/09/02	8	26.05	1	26.05	25.95	7	5,551	0.13%
2022/09/01	0	0.00	26	26.26	25.35	-26	5,479	-0.47%
2022/08/31	0	0.00	50	26.24	26.25	-50	5,331	-0.94%
2022/08/30	3	26.47	327	26.15	26.20	-324	5,260	-6.16%	大賣/鉅額交易
2022/08/26	2	25.85	0	0.00	26.00	2	5,048	0.04%
2022/08/25	2	25.65	5	25.90	26.20	-3	4,848	-0.06%
2022/08/24	3	25.12	0	0.00	25.20	3	4,681	0.06%
2022/08/23	1	24.70	0	0.00	24.45	1	4,538	0.02%
2022/08/22	0	0.00	6	25.05	24.80	-6	4,392	-0.14%
2022/08/19	0	0.00	56	25.91	25.60	-56	4,195	-1.33%
2022/08/18	30	26.20	157	26.20	26.45	-127	3,908	-3.25%	大賣/鉅額交易
2022/08/17	222	24.97	66	25.28	25.70	156	3,504	4.45%	大買/鉅額交易
2022/08/16	14	23.95	22	23.94	24.65	-8	2,812	-0.28%
2022/08/15	0	0.00	10	22.25	22.45	-10	2,386	-0.42%
2022/07/29	0	0.00	4	21.90	22.05	-4	2,102	-0.19%
2022/07/27	4	22.50	5	22.25	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	50	22.25	22.40	-50	1,959	-2.55%
2022/07/25	45	22.11	0	0.00	22.30	45	1,913	2.35%
2022/07/20	10	22.13	11	22.20	21.70	-1	1,812	-0.06%
2022/07/08	5	19.95	5	20.35	19.80	0	1,639	0.00%
2022/07/07	0	0.00	2	18.75	19.00	-2	1,588	-0.13%
2022/07/06	2	18.88	1	19.25	18.55	1	1,577	0.06%
2022/07/05	13	18.94	2	19.15	19.15	11	1,557	0.71%
2022/07/04	9	19.57	0	0.00	19.35	9	1,510	0.60%
2022/07/01	2	20.10	2	20.20	20.10	0	1,479	0.00%
2022/06/30	1	21.40	0	0.00	21.20	1	1,435	0.07%
2022/06/29	1	22.00	0	0.00	22.05	1	1,361	0.07%
2022/06/28	0	0.00	2	21.90	21.85	-2	1,323	-0.15%
2022/06/27	2	21.73	4	21.80	21.60	-2	1,281	-0.16%
2022/06/23	0	0.00	1	19.90	20.70	-1	1,068	-0.09%
2022/06/14	0	0.00	1	20.05	20.15	-1	1,010	-0.10%
2022/06/13	0	0.00	1	20.65	20.40	-1	1,017	-0.10%
2022/06/10	0	0.00	3	20.75	20.85	-3	1,021	-0.29%
2022/06/08	1	20.55	3	20.55	20.45	-2	1,003	-0.20%
2022/06/07	0	0.00	3	21.00	20.50	-3	1,010	-0.30%
2022/06/01	0	0.00	1	20.35	20.45	-1	1,034	-0.10%
2022/05/30	0	0.00	4	20.35	20.25	-4	1,050	-0.38%
2022/05/16	0	0.00	2	19.10	19.10	-2	1,064	-0.19%
2022/05/09	0	0.00	4	18.81	18.80	-4	1,087	-0.37%
2022/05/06	0	0.00	1	18.80	18.80	-1	1,089	-0.09%
2022/05/05	0	0.00	5	19.11	19.00	-5	1,097	-0.46%
2022/05/04	4	18.88	0	0.00	18.80	4	1,133	0.35%
2022/04/28	0	0.00	10	18.85	18.85	-10	1,189	-0.84%
2022/04/27	5	18.70	2	18.80	18.75	3	1,202	0.25%
2022/04/26	12	19.33	0	0.00	19.25	12	1,194	1.00%
2022/04/25	9	19.66	1	20.35	19.60	8	1,191	0.67%
2022/04/22	2	20.50	0	0.00	20.60	2	1,189	0.17%
2022/04/21	0	0.00	13	20.42	20.80	-13	1,195	-1.09%
2022/04/20	0	0.00	1	19.55	19.45	-1	1,114	-0.09%
2022/04/19	0	0.00	6	19.41	19.40	-6	1,142	-0.53%
2022/04/18	0	0.00	3	19.12	19.05	-3	1,179	-0.25%
2022/04/15	6	19.00	0	0.00	18.95	6	1,184	0.51%
2022/04/13	0	0.00	2	19.15	19.15	-2	1,228	-0.16%
2022/04/12	1	18.55	0	0.00	18.75	1	1,273	0.08%
2022/04/11	4	18.85	0	0.00	18.80	4	1,310	0.31%
2022/04/08	5	19.17	0	0.00	19.15	5	1,317	0.38%
2022/04/07	13	19.44	0	0.00	19.15	13	1,341	0.97%
2022/04/06	3	19.80	0	0.00	19.80	3	1,356	0.22%
2022/03/30	2	20.30	1	20.30	20.30	1	1,432	0.07%
2022/03/29	3	20.15	0	0.00	20.25	3	1,469	0.20%
2022/03/24	0	0.00	1	19.80	19.85	-1	1,530	-0.07%
2022/03/22	1	19.50	0	0.00	19.60	1	1,578	0.06%
2022/03/18	0	0.00	5	19.51	19.60	-5	1,752	-0.29%
2022/03/17	0	0.00	2	19.20	19.20	-2	1,794	-0.11%
2022/03/16	0	0.00	3	18.67	18.70	-3	1,910	-0.16%
2022/03/15	3	18.67	0	0.00	18.35	3	2,026	0.15%
2022/03/14	4	18.81	0	0.00	18.85	4	2,064	0.19%
2022/03/08	0	0.00	18	18.84	18.45	-18	2,308	-0.78%
2022/03/03	2	20.05	0	0.00	20.05	2	2,836	0.07%
2022/03/01	0	0.00	1	19.95	20.25	-1	3,013	-0.03%
2022/02/17	2	20.70	2	20.63	20.55	0	3,713	0.00%
2022/02/16	0	0.00	3	20.40	20.40	-3	3,814	-0.08%
2022/02/15	8	20.14	0	0.00	20.15	8	3,882	0.21%
2022/02/14	5	20.10	0	0.00	20.05	5	3,987	0.13%
2022/02/11	0	0.00	1	20.65	20.70	-1	4,146	-0.02%
2022/02/10	2	20.65	0	0.00	20.60	2	4,296	0.05%
2022/02/09	1	20.75	2	20.60	20.80	-1	4,363	-0.02%
2022/02/07	0	0.00	3	20.02	19.90	-3	4,428	-0.07%
2022/01/26	2	19.58	1	19.95	19.50	1	4,514	0.02%
2022/01/25	1	19.75	0	0.00	19.65	1	4,655	0.02%
2022/01/24	3	19.80	1	20.10	20.05	2	4,774	0.04%
2022/01/20	2	20.95	0	0.00	20.90	2	4,948	0.04%
2022/01/18	0	0.00	1	21.25	21.15	-1	5,262	-0.02%
2022/01/17	0	0.00	11	20.80	21.00	-11	5,404	-0.20%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2022/01/12	6	21.03	1	21.05	21.10	5	5,573	0.09%
2022/01/11	1	21.45	0	0.00	21.25	1	5,616	0.02%
2022/01/10	86	21.68	0	0.00	21.60	86	5,763	1.49%
2022/01/07	2	21.80	0	0.00	21.75	2	5,801	0.03%
2022/01/05	1	22.00	1	22.25	22.30	0	5,944	0.00%
2021/12/30	0	0.00	4	22.43	22.50	-4	6,152	-0.07%
2021/12/29	0	0.00	2	22.58	22.35	-2	6,208	-0.03%
2021/12/28	0	0.00	100	22.35	22.30	-100	6,249	-1.60%
2021/12/27	0	0.00	3	22.30	22.30	-3	6,337	-0.05%
2021/12/24	4	22.33	1	22.70	22.20	3	6,473	0.05%
2021/12/23	1	22.50	102	22.45	22.50	-101	6,548	-1.54%	大賣/鉅額交易
2021/12/22	0	0.00	3	22.40	22.35	-3	6,667	-0.04%
2021/12/21	1	21.95	0	0.00	22.00	1	6,843	0.01%
2021/12/20	0	0.00	2	22.13	21.95	-2	7,018	-0.03%
2021/12/17	5	22.00	0	0.00	22.00	5	7,454	0.07%
2021/12/16	41	22.17	1	22.35	22.05	40	8,093	0.49%
2021/12/15	12	22.04	1	22.00	22.00	11	8,669	0.13%
2021/12/14	83	22.38	145	22.80	22.20	-62	9,666	-0.64%	大賣/
2021/12/13	6	22.58	32	22.52	22.60	-26	9,753	-0.27%
2021/12/10	84	22.30	27	22.36	22.35	57	9,867	0.58%
2021/12/09	116	22.95	2	23.60	22.85	114	9,912	1.15%	大買/鉅額交易
2021/12/08	13	23.10	0	0.00	23.05	13	9,874	0.13%
2021/12/07	0	0.00	3	23.45	23.15	-3	9,914	-0.03%
2021/12/06	1	23.05	0	0.00	23.00	1	9,932	0.01%
2021/12/03	3	23.20	3	23.28	23.35	0	10,155	0.00%
2021/12/02	14	23.91	0	0.00	23.35	14	10,203	0.14%
2021/12/01	2	24.73	2	24.65	24.75	0	10,291	0.00%
2021/11/30	0	0.00	55	24.65	24.85	-55	10,215	-0.54%
2021/11/29	0	0.00	10	23.50	23.35	-10	10,087	-0.10%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/25	1	23.55	5	23.65	23.70	-4	10,740	-0.04%
2021/11/24	0	0.00	1	23.70	23.60	-1	10,749	-0.01%
2021/11/23	1	23.25	6	23.45	23.15	-5	10,736	-0.05%
2021/11/22	2	22.75	0	0.00	22.75	2	10,769	0.02%
2021/11/19	12	22.67	44	22.94	22.90	-32	11,022	-0.29%
2021/11/17	5	21.75	5	21.96	22.05	0	10,900	0.00%
2021/11/16	3	21.72	37	21.84	21.70	-34	10,903	-0.31%
2021/11/15	33	21.37	0	0.00	21.30	33	10,887	0.30%
2021/11/12	15	22.07	0	0.00	22.00	15	10,815	0.14%
2021/11/11	48	22.46	4	22.75	22.30	44	10,763	0.41%
2021/11/10	6	23.18	10	22.90	22.85	-4	10,692	-0.04%
2021/11/09	12	23.92	6	24.07	24.00	6	10,557	0.06%
2021/11/08	0	0.00	65	23.42	23.70	-65	10,423	-0.62%
2021/11/05	1	22.80	1	23.30	23.15	0	10,395	0.00%
2021/11/04	2	23.18	2	23.08	22.90	0	10,371	0.00%
2021/11/03	32	22.88	23	23.21	23.00	9	10,351	0.09%
2021/11/02	65	23.21	0	0.00	22.85	65	10,261	0.63%
2021/11/01	0	0.00	35	23.91	23.85	-35	10,101	-0.35%
2021/10/28	0	0.00	1	23.70	23.70	-1	9,934	-0.01%
2021/10/27	6	23.54	10	23.23	23.60	-4	9,810	-0.04%
2021/10/26	10	24.01	0	0.00	23.60	10	9,774	0.10%
2021/10/25	3	23.02	21	23.01	23.25	-18	9,537	-0.19%
2021/10/22	12	22.05	2	22.00	21.95	10	9,525	0.10%
2021/10/21	3	22.42	0	0.00	22.50	3	9,625	0.03%
2021/10/20	14	22.49	30	22.78	22.35	-16	9,678	-0.17%
2021/10/18	10	23.29	26	23.51	23.20	-16	9,650	-0.17%
2021/10/14	5	22.70	0	0.00	22.50	5	9,535	0.05%
2021/10/13	38	22.87	34	22.74	22.85	4	9,507	0.04%
2021/10/12	33	23.51	3	23.37	23.35	30	9,568	0.31%
2021/10/08	0	0.00	23	22.76	23.20	-23	9,481	-0.24%
2021/10/07	3	22.95	0	0.00	22.95	3	9,423	0.03%
2021/10/06	11	22.76	0	0.00	22.55	11	9,383	0.12%
2021/10/05	36	23.04	10	22.44	23.15	26	9,351	0.28%
2021/10/04	25	22.98	3	23.45	23.00	22	9,331	0.24%
2021/10/01	12	23.28	25	23.68	22.80	-13	9,248	-0.14%
2021/09/30	3	23.98	0	0.00	23.85	3	9,108	0.03%
2021/09/29	5	24.01	2	24.25	24.05	3	9,019	0.03%
2021/09/28	1	24.45	6	24.37	24.50	-5	8,906	-0.06%
2021/09/27	11	24.60	0	0.00	24.40	11	8,715	0.13%
2021/09/24	37	24.78	30	24.98	25.05	7	8,575	0.08%
2021/09/23	15	25.19	109	23.69	25.35	-94	8,134	-1.16%	大賣/
2021/09/22	8	24.19	12	23.63	23.60	-4	7,496	-0.05%
2021/09/17	62	25.30	63	25.68	25.45	-1	6,924	-0.01%
2021/09/16	130	24.45	100	24.30	23.90	30	5,909	0.51%	大買/
2021/09/15	5	24.35	15	24.40	24.20	-10	5,737	-0.17%
2021/09/14	65	23.81	10	24.18	24.30	55	5,652	0.97%
2021/09/13	4	23.30	0	0.00	23.20	4	5,513	0.07%
2021/09/10	9	22.72	5	23.18	22.30	4	5,457	0.07%
2021/09/09	13	23.25	1	23.25	23.40	12	5,397	0.22%
2021/09/08	38	23.53	28	24.15	23.10	10	5,367	0.19%
2021/09/07	6	23.46	2	23.55	23.80	4	5,137	0.08%
2021/09/06	4	23.19	36	23.51	23.00	-32	5,070	-0.63%
2021/09/03	0	0.00	23	24.35	24.15	-23	4,887	-0.47%
2021/09/02	0	0.00	7	24.86	24.15	-7	4,845	-0.14%
2021/09/01	102	24.91	33	25.01	24.90	69	4,667	1.48%	大買/
2021/08/31	45	24.58	16	24.38	24.80	29	4,327	0.67%
2021/08/30	3	23.42	0	0.00	23.15	3	3,921	0.08%
2021/08/27	0	0.00	5	22.91	23.10	-5	3,844	-0.13%
2021/08/26	0	0.00	4	22.93	23.10	-4	3,753	-0.11%
2021/08/25	10	22.84	4	23.03	23.20	6	3,618	0.17%
2021/08/24	22	21.64	5	22.05	21.90	17	3,364	0.51%
2021/08/20	22	20.01	21	20.12	19.70	1	3,254	0.03%
2021/08/18	1	19.00	1	19.35	19.70	0	3,353	0.00%
2021/08/11	1	19.95	2	20.55	19.85	-1	3,505	-0.03%
2021/08/06	0	0.00	1	21.40	21.35	-1	3,825	-0.03%
2021/08/05	0	0.00	3	21.67	21.65	-3	3,992	-0.08%
2021/08/03	2	21.30	0	0.00	21.35	2	4,409	0.05%
2021/08/02	1	21.65	0	0.00	21.60	1	4,447	0.02%
2021/07/30	3	21.88	1	21.75	21.60	2	4,497	0.04%
2021/07/29	0	0.00	8	21.66	21.90	-8	4,595	-0.17%
2021/07/28	8	21.30	2	21.20	21.25	6	4,741	0.13%
2021/07/27	5	23.52	0	0.00	22.45	5	4,874	0.10%
2021/07/26	0	0.00	2	23.20	23.20	-2	4,851	-0.04%
2021/07/23	1	22.20	19	22.37	22.35	-18	4,917	-0.37%
2021/07/22	0	0.00	2	21.50	21.35	-2	4,933	-0.04%
2021/07/21	6	21.27	0	0.00	20.95	6	5,132	0.12%
2021/07/20	3	21.92	6	22.00	21.90	-3	5,283	-0.06%
2021/07/19	5	22.30	0	0.00	22.30	5	5,432	0.09%
2021/07/16	2	22.45	10	22.74	22.35	-8	6,116	-0.13%
2021/07/14	2	20.90	0	0.00	20.85	2	6,823	0.03%
2021/07/06	0	0.00	1	21.60	21.60	-1	7,986	-0.01%
2021/06/28	2	22.00	1	21.85	22.15	1	9,048	0.01%
2021/06/25	9	22.32	0	0.00	22.25	9	9,344	0.10%
2021/06/24	2	22.65	0	0.00	22.70	2	9,602	0.02%
2021/06/23	0	0.00	6	22.58	23.00	-6	10,178	-0.06%
2021/06/21	122	21.95	0	0.00	21.85	122	11,410	1.07%	大買/鉅額交易
2021/06/18	121	22.51	0	0.00	22.50	121	11,798	1.03%	大買/鉅額交易
2021/06/17	93	22.50	0	0.00	22.60	93	12,127	0.77%
2021/06/15	0	0.00	1	22.90	22.85	-1	12,884	-0.01%
2021/06/10	3	22.80	0	0.00	22.65	3	13,786	0.02%
2021/06/09	19	23.44	0	0.00	23.20	19	14,628	0.13%
2021/06/08	0	0.00	1	23.90	24.05	-1	16,008	-0.01%
2021/06/07	0	0.00	3	23.68	23.70	-3	16,452	-0.02%
2021/06/04	2	23.40	0	0.00	23.40	2	16,867	0.01%
2021/06/03	0	23.95	1	24.05	24.00	-1	17,041	-0.01%
2021/06/02	11	24.33	0	0.00	23.75	11	17,295	0.06%
2021/06/01	10	24.65	1	24.70	24.65	9	17,635	0.05%
2021/05/28	10	24.64	40	24.60	24.15	-30	18,415	-0.16%
2021/05/26	0	0.00	3	24.60	24.65	-3	19,395	-0.02%
2021/05/21	3	24.12	0	0.00	24.00	3	20,960	0.01%
2021/05/18	0	0.00	22	22.62	23.40	-22	23,156	-0.10%
2021/05/17	23	21.19	1	20.90	21.30	22	23,184	0.09%
2021/05/13	3	23.20	0	0.00	23.20	3	23,142	0.01%
2021/05/12	1	23.05	1	23.65	22.65	0	23,223	0.00%
2021/05/11	1	24.35	4	25.06	24.50	-3	23,049	-0.01%
2021/05/10	1	26.90	2	26.65	26.90	-1	23,000	0.00%
2021/05/07	5	26.30	1	26.25	26.70	4	23,046	0.02%
2021/05/06	7	25.82	9.9	26.34	26.10	-2.9	23,078	-0.01%
2021/05/05	5.9	26.44	9	26.12	26.30	-3.1	23,029	-0.01%
2021/05/04	5	25.18	7	25.09	25.40	-2	22,987	-0.01%
2021/05/03	2	26.18	8	26.31	26.00	-6	22,942	-0.03%
2021/04/29	6	27.44	6	27.40	27.40	0	22,917	0.00%
2021/04/28	5	28.17	0	0.00	28.20	5	23,062	0.02%
2021/04/27	4	28.65	5	28.03	28.75	-1	23,497	0.00%
2021/04/26	7	28.97	21	28.86	28.55	-14	23,892	-0.06%
2021/04/23	2	29.23	27	29.55	29.45	-25	23,760	-0.11%
2021/04/22	28	30.78	333	32.71	29.45	-305	23,683	-1.29%	大賣/鉅額交易
2021/04/21	52	32.71	20	32.76	32.60	32	23,036	0.14%
2021/04/20	423	33.46	117	32.72	32.35	306	22,928	1.33%	大買/大賣/鉅額交易
2021/04/19	2	32.00	21.5	31.94	32.20	-19.5	22,678	-0.09%
2021/04/16	0	0.00	9	31.22	31.10	-9	22,454	-0.04%
2021/04/15	3	30.65	10	31.15	30.75	-7	22,522	-0.03%
2021/04/14	0	0.00	10	30.83	30.05	-10	22,746	-0.04%
2021/04/13	2	30.90	0	0.00	30.75	2	22,708	0.01%
2021/04/12	18	30.16	17	30.81	31.00	1	22,622	0.00%
2021/04/09	26	29.91	2	30.10	30.05	24	22,457	0.11%
2021/04/08	58	31.01	50	30.75	30.70	8	22,353	0.04%
2021/04/07	1	30.70	1	31.15	30.70	0	22,626	0.00%
2021/04/06	6	30.95	0	0.00	30.70	6	22,812	0.03%
2021/04/01	20	31.84	25	31.80	31.40	-5	23,514	-0.02%
2021/03/31	3	31.47	8	31.46	31.05	-5	23,970	-0.02%
2021/03/30	2	32.10	106	32.68	32.00	-104	23,883	-0.44%	大賣/鉅額交易
2021/03/29	4	32.84	5.4	32.82	32.65	-1.4	23,886	-0.01%
2021/03/26	6	34.02	202	33.76	33.40	-196	24,177	-0.81%	大賣/鉅額交易
2021/03/25	361	33.52	132	33.46	33.10	229	24,426	0.94%	大買/大賣/鉅額交易
2021/03/24	99	30.96	137	30.19	31.25	-38	24,766	-0.15%	大賣/
2021/03/23	21	30.27	2,066	30.26	30.25	-2,045	24,698	-8.28%	大賣/鉅額交易
2021/03/22	430	33.76	412	33.73	33.60	18	24,373	0.07%	大買/大賣/
2021/03/19	25	35.01	11	34.70	34.60	14	24,067	0.06%
2021/03/18	407	34.04	402	33.80	34.10	5	23,572	0.02%	大買/大賣/
2021/03/17	22	34.93	27.1	33.72	33.70	-5.1	23,445	-0.02%
2021/03/16	13	35.57	11	35.31	34.60	2	23,195	0.01%
2021/03/15	55	35.14	35	35.60	35.30	20	22,716	0.09%
2021/03/12	51	34.02	68	33.59	34.50	-17	21,886	-0.08%
2021/03/11	3	31.75	83	31.76	32.30	-80	20,610	-0.39%
2021/03/10	32	31.66	21	31.61	31.25	11	20,337	0.05%
2021/03/09	8	30.88	13	30.75	31.00	-5	20,017	-0.02%
2021/03/08	2	30.90	9	30.47	30.50	-7	19,842	-0.04%
2021/03/05	28	31.07	15	31.25	30.85	13	19,635	0.07%
2021/03/04	5	31.11	12	30.83	30.50	-7	19,337	-0.04%
2021/03/03	158.5	31.25	72	30.91	31.30	86.5	19,040	0.45%	大買/
2021/03/02	75	31.23	98	30.74	30.35	-23	18,556	-0.12%
2021/02/26	45	30.56	52	30.26	30.50	-7	17,786	-0.04%
2021/02/25	4	30.38	3	30.73	30.65	1	17,535	0.01%
2021/02/24	109	30.86	130	30.72	30.80	-21	17,255	-0.12%	大買/大賣/
2021/02/23	148	29.43	195	28.44	29.40	-47	16,457	-0.29%	大買/大賣/
2021/02/22	43	28.86	11	29.14	28.20	32	16,102	0.20%
2021/02/19	22	28.21	22	28.33	29.60	0	15,862	0.00%
2021/02/18	10	27.22	14	27.38	27.05	-4	14,894	-0.03%
2021/02/17	15	26.53	24	26.46	26.50	-9	14,649	-0.06%
2021/02/04	0	0.00	6	27.05	26.40	-6	14,478	-0.04%
2021/02/03	22	27.10	7	26.86	26.60	15	14,380	0.10%
2021/02/02	2	26.05	9	26.49	26.45	-7	14,221	-0.05%
2021/02/01	5	25.44	5	25.25	25.90	0	14,229	0.00%
2021/01/29	4	26.09	5	25.96	25.20	-1	14,293	-0.01%
2021/01/28	12	25.83	1	25.75	25.65	11	14,233	0.08%
2021/01/27	5	26.55	0	0.00	26.50	5	14,239	0.04%
2021/01/26	81	27.10	23	26.69	26.45	58	14,299	0.41%
2021/01/25	22	27.13	4	27.28	26.80	18	14,198	0.13%
2021/01/22	3	25.95	0	0.00	26.20	3	14,018	0.02%
2021/01/21	9	26.92	10	26.88	26.40	-1	13,954	-0.01%
2021/01/20	31	26.84	8	27.02	26.65	23	13,718	0.17%
2021/01/19	19	27.13	5	27.55	27.60	14	13,192	0.11%
2021/01/18	10	24.69	2	25.35	25.10	8	12,593	0.06%
2021/01/15	0	0.00	8	25.09	24.70	-8	12,663	-0.06%
2021/01/14	100	25.15	127	25.25	25.15	-27	12,751	-0.21%	大賣/
2021/01/13	55	25.81	7	25.59	25.60	48	13,110	0.37%
2021/01/12	212	24.42	213	24.34	25.20	-1	12,862	-0.01%	大買/大賣/
2021/01/11	404	24.49	400	24.50	23.95	4	12,659	0.03%	大買/大賣/
2021/01/08	8	25.13	158	25.27	24.70	-150	12,573	-1.19%	大賣/鉅額交易
2021/01/07	227	26.36	78	26.24	26.15	149	12,469	1.19%	大買/鉅額交易
2021/01/06	108	25.54	154	25.30	25.60	-46	12,141	-0.38%	大買/大賣/
2021/01/05	3	25.58	5	25.80	25.25	-2	12,098	-0.02%
2021/01/04	10	26.08	145	25.90	25.95	-135	12,233	-1.10%	大賣/鉅額交易
2020/12/30	600	27.36	64	26.69	26.35	536	12,722	4.21%	大買/鉅額交易
2020/12/29	3	26.05	32.9	26.16	26.30	-29.9	12,603	-0.24%
2020/12/28	98.9	25.57	46	25.90	25.80	52.9	12,319	0.43%
2020/12/25	691	24.33	24	24.36	25.10	667	11,496	5.80%	大買/鉅額交易
2020/12/24	206	23.35	3	23.32	22.85	203	10,843	1.87%	大買/鉅額交易
2020/12/23	102	22.56	250	22.52	23.10	-148	10,730	-1.38%	大買/大賣/鉅額交易
2020/12/22	150	23.71	151	22.68	22.90	-1	10,416	-0.01%	大買/大賣/
2020/12/21	131	23.33	31	23.25	23.10	100	9,876	1.01%	大買/
2020/12/18	95	21.72	112	22.13	23.40	-17	9,081	-0.19%	大賣/
2020/12/17	1,191	20.62	269	21.17	21.30	922	8,215	11.22%	大買/大賣/鉅額交易
2020/12/16	0	0.00	5	19.16	19.40	-5	7,667	-0.07%
2020/12/15	4	19.06	40	18.95	18.85	-36	7,585	-0.47%
2020/12/14	43	19.14	22	18.32	19.30	21	7,562	0.28%
2020/12/11	20	18.40	160	19.11	18.50	-140	7,499	-1.87%	大賣/鉅額交易
2020/12/10	205	19.73	46	19.69	19.70	159	7,397	2.15%	大買/鉅額交易
2020/12/09	10	19.20	0	0.00	19.15	10	7,234	0.14%
2020/12/08	1	18.80	115	18.90	18.95	-114	7,261	-1.57%	大賣/鉅額交易
2020/12/07	83	18.81	63	18.93	18.90	20	7,246	0.28%
2020/12/04	98	18.77	14	18.52	19.05	84	7,152	1.17%
2020/12/03	21	18.22	7	18.10	18.00	14	6,958	0.20%
2020/12/02	7	17.69	0	0.00	17.75	7	6,913	0.10%
2020/11/30	1	17.25	0	0.00	17.25	1	7,074	0.01%
2020/11/25	1	17.30	0	0.00	17.15	1	7,075	0.01%
2020/11/24	1	17.60	0	0.00	17.35	1	7,064	0.01%
2020/11/23	1	17.60	0	0.00	17.55	1	7,066	0.01%
2020/11/20	0	0.00	1	17.75	17.80	-1	7,031	-0.01%
2020/11/19	1	18.00	5	18.10	17.85	-4	6,974	-0.06%
2020/11/18	6	18.10	1	19.20	18.15	5	6,860	0.07%
2020/11/17	1	19.40	4	18.33	19.40	-3	6,236	-0.05%
2020/11/16	0	0.00	1	18.20	17.65	-1	6,007	-0.02%
2020/11/13	3	17.45	5	17.70	17.80	-2	6,042	-0.03%
2020/11/12	1	17.45	0	0.00	17.40	1	6,085	0.02%
2020/11/11	5	17.55	5	18.10	17.60	0	6,136	0.00%
2020/11/09	4	17.25	0	0.00	17.10	4	5,987	0.07%
2020/11/06	5	18.00	1	17.95	17.70	4	5,853	0.07%
2020/11/04	4	17.20	0	0.00	17.30	4	5,797	0.07%
2020/11/03	0	0.00	6	17.57	18.00	-6	5,704	-0.11%
2020/10/29	0	0.00	6	17.17	17.55	-6	5,790	-0.10%
2020/10/28	2	17.25	0	0.00	17.05	2	5,729	0.03%
2020/10/27	0	0.00	4	17.20	17.25	-4	5,635	-0.07%
2020/10/26	0	0.00	19	17.06	17.20	-19	5,610	-0.34%
2020/10/23	13	17.18	5	17.47	17.05	8	5,568	0.14%
2020/10/22	18	17.45	1	17.25	17.30	17	5,409	0.31%
2020/10/21	36	17.87	32	17.41	16.95	4	5,223	0.08%
2020/10/20	0	0.00	2	16.75	17.00	-2	4,791	-0.04%
2020/10/16	2	16.40	0.1	16.40	16.50	1.9	4,702	0.04%
2020/10/15	0	0.00	3	16.50	16.65	-3	4,716	-0.06%
2020/10/14	2	16.85	0	0.00	16.85	2	4,859	0.04%
2020/10/13	0	0.00	3	17.02	17.10	-3	4,915	-0.06%
2020/10/12	3	16.85	0	0.00	17.05	3	4,800	0.06%
2020/10/08	11	16.93	20	16.13	17.10	-9	4,527	-0.20%
2020/10/07	21	15.47	10	15.10	15.95	11	4,128	0.27%
2020/10/06	0	0.00	8	14.54	15.10	-8	3,809	-0.21%
2020/10/05	0	0.00	1	13.60	13.75	-1	3,517	-0.03%
2020/09/30	1	13.35	0	0.00	13.35	1	3,485	0.03%
2020/09/29	0	0.00	6	13.37	13.35	-6	3,414	-0.18%
2020/09/28	1	12.90	3	13.20	13.00	-2	3,343	-0.06%
2020/09/24	3	12.80	0	0.00	12.75	3	3,267	0.09%
2020/09/17	0	0.00	1.4	12.60	12.70	-1.4	3,053	-0.05%
2020/09/09	0	0.00	1	12.60	13.00	-1	2,867	-0.03%
2020/09/07	1	13.15	3	13.50	12.90	-2	2,800	-0.07%
2020/09/04	1	13.00	0	0.00	13.15	1	2,712	0.04%
2020/09/03	110	13.15	105	13.31	13.15	5	2,651	0.19%	大買/大賣/
2020/09/02	17	13.05	17	13.25	13.65	0	2,466	0.00%
2020/09/01	2	13.80	0	0.00	13.80	2	2,407	0.08%
2020/08/25	0	0.00	1	13.20	13.40	-1	2,111	-0.05%
2020/08/24	10	13.00	53	13.00	13.05	-43	2,080	-2.07%
2020/08/21	0	0.00	6	12.90	12.95	-6	2,082	-0.29%
2020/08/20	3	12.80	51	13.54	12.65	-48	2,066	-2.32%
2020/08/19	104	13.45	0	0.00	13.45	104	2,036	5.11%	大買/鉅額交易
2020/08/18	6	13.97	6	14.22	13.55	0	1,960	0.00%
2020/08/17	4	13.95	2	13.70	13.90	2	1,884	0.11%
2020/08/14	0	0.00	5	13.55	13.70	-5	1,805	-0.28%
2020/08/13	7	13.36	0.3	13.25	13.35	6.7	1,792	0.37%
2020/08/10	0	0.00	2	13.60	13.55	-2	1,757	-0.11%
2020/08/07	0	0.00	1	12.85	12.90	-1	1,661	-0.06%
2020/08/05	3	12.97	3	12.85	13.00	0	1,635	0.00%
2020/08/04	3	13.15	8	12.81	12.95	-5	1,470	-0.34%
2020/07/31	2	12.10	0	0.00	11.90	2	1,390	0.14%
2020/07/28	2	11.70	0	0.00	11.75	2	1,425	0.14%
2020/07/24	2	12.15	0	0.00	12.05	2	1,409	0.14%
2020/07/23	2	12.33	1	12.55	12.35	1	1,388	0.07%
2020/07/22	2	12.55	1	12.55	12.55	1	1,382	0.07%
2020/07/21	0	0.00	5	12.60	12.75	-5	1,360	-0.37%
2020/07/20	6	12.54	0	0.00	12.20	6	1,299	0.46%
2020/07/17	4	12.10	4	12.85	12.90	0	1,054	0.00%
2020/07/16	0	0.00	4	11.80	11.75	-4	936	-0.43%
2020/07/10	0	0.00	5	11.80	11.60	-5	1,059	-0.47%
2020/07/09	1	11.90	0	0.00	11.90	1	1,053	0.09%
2020/07/08	0	0.00	9	11.86	11.90	-9	1,024	-0.88%
2020/07/03	7	11.45	1	11.40	11.40	6	999	0.60%
2020/07/02	1	11.70	0	0.00	11.70	1	991	0.10%
2020/07/01	0	0.00	1	11.65	11.65	-1	991	-0.10%
2020/06/24	2	11.70	0	0.00	11.80	2	910	0.22%
2020/06/19	0	0.00	4	11.80	11.85	-4	857	-0.47%
2020/06/18	4	11.20	0	0.00	11.45	4	844	0.47%
2020/06/09	1	11.65	3	11.83	11.60	-2	961	-0.21%
2020/06/08	1	11.70	0	0.00	11.60	1	947	0.11%
2020/06/04	2	11.75	0	0.00	11.75	2	944	0.21%
2020/06/02	0	0.00	3	11.85	11.80	-3	952	-0.31%
2020/06/01	3	11.75	0	0.00	11.75	3	953	0.31%
2020/05/28	2	11.50	30	11.50	11.50	-28	929	-3.01%
2020/05/26	0	0.00	2	11.70	11.65	-2	930	-0.21%
2020/05/22	1	11.55	1	11.65	11.50	0	932	0.00%
2020/05/21	2	11.55	0	0.00	11.55	2	930	0.22%
2020/05/19	3	11.57	0	0.00	11.70	3	930	0.32%
2020/05/12	1	11.50	0	0.00	11.50	1	894	0.11%
2020/05/11	30	11.79	1	11.70	11.70	29	879	3.30%
2020/05/07	1	11.25	10	11.30	11.30	-9	861	-1.04%
2020/05/06	0	0.00	2	11.10	11.40	-2	830	-0.24%
2020/05/04	10	10.50	0	0.00	10.55	10	794	1.26%
2020/04/30	0	0.00	1	10.90	10.90	-1	792	-0.13%
2020/04/29	1	10.50	0	0.00	10.60	1	791	0.13%
2020/04/24	1	10.10	0	0.00	10.10	1	814	0.12%
2020/04/23	0	0.00	1	10.30	10.25	-1	814	-0.12%
2020/04/21	1	10.15	0	0.00	10.00	1	802	0.12%
2020/04/20	1	10.95	0	0.00	10.80	1	781	0.13%
2020/04/17	1	11.10	1	11.35	11.10	0	770	0.00%
2020/04/08	0	0.00	1	8.90	9.20	-1	656	-0.15%
2020/03/25	2	8.09	1	8.07	8.16	1	655	0.15%
2020/03/18	0	0.00	2	8.37	8.30	-2	646	-0.31%
2020/03/17	0	0.00	2	8.76	8.59	-2	634	-0.32%
2020/03/16	0	0.00	5	8.64	8.78	-5	624	-0.80%
2020/03/12	1	9.98	0	0.00	9.82	1	576	0.17%
2020/03/05	0	0.00	1	11.60	11.55	-1	533	-0.19%
2020/03/04	0	0.00	1	11.30	11.30	-1	533	-0.19%
2020/02/27	3	11.32	1	11.35	11.25	2	520	0.38%
2020/02/10	1	11.60	0	0.00	11.65	1	501	0.20%
2020/02/03	1	11.55	0	0.00	11.80	1	592	0.17%
2020/01/08	0	0.00	1	13.50	13.35	-1	705	-0.14%
2019/12/17	0	0.00	3	13.37	13.40	-3	734	-0.41%
2019/12/04	0	0.00	1	12.85	12.80	-1	771	-0.13%
2019/11/04	0	0.00	650	13.90	13.80	-650	1,344	-48.33%	大賣/鉅額交易
2019/11/01	650	13.58	0	0.00	13.80	650	1,317	49.34%	大買/鉅額交易
2019/10/31	0	0.00	0.4	13.55	13.55	-0.4	1,290	-0.03%
2019/10/15	0	0.00	2	13.53	13.55	-2	1,110	-0.18%
2019/10/14	0	0.00	5	13.10	13.00	-5	1,074	-0.47%
2019/09/20	0	0.00	2	13.05	13.00	-2	1,046	-0.19%
2019/09/12	0	0.00	1	13.00	12.90	-1	982	-0.10%
2019/09/09	0	0.00	1	12.60	12.65	-1	969	-0.10%
2019/09/05	5	12.92	0	0.00	12.90	5	945	0.53%
2019/09/04	1	13.20	0	0.00	13.20	1	925	0.11%
2019/08/28	0	0.00	1	12.55	12.60	-1	799	-0.13%
2019/08/26	1	12.30	0	0.00	12.40	1	772	0.13%
2019/08/22	0	0.00	4	12.98	12.90	-4	733	-0.55%
2019/08/19	2	12.00	4	12.15	12.45	-2	554	-0.36%
2019/08/16	52	11.24	51	11.35	11.35	1	407	0.25%
2019/08/14	1	10.65	0	0.00	10.50	1	373	0.27%
2019/08/08	0	0.00	0.2	10.55	10.60	-0.2	421	-0.04%
2019/08/02	0	0.00	1	10.85	10.85	-1	684	-0.15%
2019/08/01	0	0.00	1	10.95	10.95	-1	688	-0.15%
2019/07/19	1	11.50	0	0.00	11.40	1	758	0.13%
2019/07/18	0	0.00	1	11.60	11.60	-1	752	-0.13%
2019/07/16	1	11.70	0	0.00	11.70	1	761	0.13%
2019/06/24	0	0.00	76	11.57	11.55	-76	896	-8.47%
2019/06/20	0	0.00	1	11.70	11.80	-1	899	-0.11%
2019/06/19	2	11.58	0	0.00	11.55	2	894	0.22%
2019/06/11	4	11.90	0	0.00	11.90	4	947	0.42%
2019/06/10	2	12.05	2	12.20	12.05	0	963	0.00%
2019/06/04	4	12.00	2	12.15	12.05	2	1,059	0.19%
2019/05/30	0	0.00	2	12.20	12.10	-2	1,065	-0.19%
2019/05/28	2	12.05	0	0.00	12.15	2	1,073	0.19%
2019/05/24	0	0.00	4	12.23	12.20	-4	1,110	-0.36%
2019/05/23	2	12.00	0	0.00	12.00	2	1,113	0.18%
2019/05/17	2	12.55	0	0.00	12.50	2	1,104	0.18%
2019/05/16	6	12.78	2	12.75	12.70	4	1,081	0.37%
2019/05/15	0	0.00	5	12.91	13.00	-5	1,060	-0.47%
2019/05/14	2	12.35	3	12.57	12.30	-1	969	-0.10%
2019/05/13	12	10.67	24	11.04	12.30	-12	908	-1.32%
2019/05/10	1	11.60	1	11.40	11.40	0	800	0.00%
2019/05/08	1	11.85	1,151	11.71	11.90	-1,150	790	-145.48%	大賣/鉅額交易
2019/05/07	0	0.00	0	11.80	11.80	0	723	0.00%
2019/05/06	0	0.00	1	11.85	11.80	-1	727	-0.14%
2019/05/03	2	11.90	0	0.00	11.95	2	719	0.28%
2019/04/25	0	0.00	2	12.25	12.15	-2	701	-0.29%
2019/04/24	2	12.10	0	0.00	12.15	2	715	0.28%
2019/04/22	0	0.00	4	12.28	12.35	-4	714	-0.56%
2019/04/18	2	12.05	1	12.30	12.00	1	691	0.14%
2019/04/17	2	12.15	0	0.00	12.05	2	677	0.30%
2019/04/11	1	12.30	0	0.00	12.30	1	657	0.15%
2019/04/08	0	0.00	2	12.40	12.35	-2	645	-0.31%
2019/04/03	1	12.20	0	0.00	12.25	1	629	0.16%
2019/04/02	1	11.85	26.3	11.94	11.95	-25.3	616	-4.10%
2019/04/01	0	0.00	1	12.15	12.05	-1	606	-0.16%
2019/03/29	0	0.00	1	12.10	12.15	-1	598	-0.17%
2019/03/28	4	12.18	2	12.23	12.10	2	591	0.34%
2019/03/27	3	12.33	0	0.00	12.20	3	577	0.52%
2019/03/26	1	12.60	0	0.00	12.65	1	552	0.18%
2019/03/25	0	0.00	1	12.75	12.65	-1	547	-0.18%
2019/03/15	0	0.00	2	13.30	13.05	-2	555	-0.36%
2019/03/14	0	0.00	4	13.15	12.85	-4	530	-0.75%
2019/03/13	7	13.33	0	0.00	13.15	7	528	1.32%
2019/03/12	0	0.00	1	13.85	13.60	-1	506	-0.20%
2019/03/11	1	13.80	2	12.95	13.85	-1	449	-0.22%
2019/02/27	2	12.85	0	0.00	12.90	2	556	0.36%
2019/02/26	7	12.90	0	0.00	12.85	7	554	1.26%
2019/02/25	0	0.00	6	12.92	13.05	-6	548	-1.09%
2019/02/22	5	12.55	0	0.00	12.65	5	529	0.95%
2019/02/21	0	0.00	3	12.73	12.60	-3	532	-0.56%
2019/02/12	0	0.00	1	12.30	12.30	-1	528	-0.19%
2019/01/21	2	12.50	2	12.65	12.45	0	534	0.00%
2019/01/18	2	12.55	2	12.75	12.65	0	535	0.00%
2019/01/16	0	0.00	2	12.50	12.50	-2	541	-0.37%
2019/01/09	5	12.35	5	12.25	12.25	0	547	0.00%
2019/01/07	0	0.00	2	12.30	12.15	-2	560	-0.36%
2019/01/04	2	12.05	0	0.00	12.00	2	590	0.34%
2018/12/28	0	0.00	2	12.40	12.35	-2	625	-0.32%
2018/12/27	2	12.20	0	0.00	12.20	2	634	0.32%
2018/12/24	0	0.00	2	12.65	12.60	-2	633	-0.32%
2018/12/22	1	12.10	0	0.00	12.15	1	627	0.16%
2018/12/20	0	0.00	1	12.30	12.35	-1	625	-0.16%
2018/12/19	1	12.40	0	0.00	12.45	1	625	0.16%
2018/12/14	5	12.83	1	12.55	12.70	4	624	0.64%
2018/12/13	0	0.00	1	13.45	13.50	-1	598	-0.17%
2018/12/12	0	0.00	2	13.25	13.25	-2	595	-0.34%
2018/12/10	2	13.00	0	0.00	13.00	2	603	0.33%
2018/12/07	3	13.00	2	13.30	13.30	1	606	0.16%
2018/12/05	0	0.00	1	13.60	13.70	-1	612	-0.16%
2018/12/03	1	13.70	1	13.90	13.70	0	623	0.00%
2018/11/29	0	0.00	1	12.95	12.95	-1	571	-0.18%
2018/11/27	0	0.00	5	12.40	12.40	-5	551	-0.91%
2018/11/26	5	12.55	9	12.25	12.45	-4	545	-0.73%
2018/11/22	4	12.08	0	0.00	12.10	4	479	0.83%
2018/11/21	2	12.10	2	12.25	12.25	0	476	0.00%
2018/11/15	2	12.80	0	0.00	12.70	2	457	0.44%
2018/11/13	0	0.00	1	13.05	13.00	-1	455	-0.22%
2018/11/12	1	13.30	0	0.00	13.20	1	452	0.22%
2018/11/09	3	13.35	0	0.00	13.30	3	457	0.66%
2018/11/07	2	13.30	0	0.00	13.30	2	465	0.43%
2018/11/01	1	13.25	3	13.02	13.10	-2	494	-0.40%
2018/10/31	0	0.00	4	12.30	12.70	-4	492	-0.81%
2018/10/26	2	12.00	0	0.00	12.15	2	491	0.41%
2018/10/24	1	12.20	0	0.00	12.45	1	486	0.21%
2018/10/18	1	12.30	1	12.50	12.55	0	482	0.00%
2018/10/17	1	13.05	0	0.00	12.60	1	477	0.21%
2018/10/16	1	12.80	0	0.00	12.95	1	473	0.21%
2018/10/15	0	0.00	2	12.90	12.60	-2	472	-0.42%
2018/10/12	0	0.00	1	12.35	12.85	-1	469	-0.21%
2018/10/11	0	0.00	6	12.80	12.75	-6	444	-1.35%
2018/10/05	1	14.85	1	14.65	14.60	0	412	0.00%
2018/10/04	2	14.95	0	0.00	15.05	2	415	0.48%
2018/09/25	1	15.30	0	0.00	15.35	1	493	0.20%
2018/09/13	0	0.00	5	15.26	15.25	-5	542	-0.92%
2018/09/11	1	14.80	0	0.00	14.80	1	567	0.18%
2018/09/10	52	14.90	195	14.90	14.90	-143	562	-25.44%	大賣/鉅額交易
2018/09/07	30	15.59	85	15.52	15.45	-55	558	-9.84%
2018/09/05	0	0.00	1	16.30	16.00	-1	614	-0.16%
2018/08/28	1	15.95	2	15.90	15.90	-1	688	-0.15%
2018/08/27	0	0.00	2	15.75	15.80	-2	698	-0.29%
2018/08/22	1	15.50	0	0.00	15.55	1	724	0.14%
2018/08/21	0	0.00	1	15.50	15.50	-1	730	-0.14%
2018/08/20	1	15.50	1	15.40	15.40	0	733	0.00%
2018/08/15	1	15.70	0	0.00	15.50	1	769	0.13%
2018/08/13	2	16.30	0	0.00	15.85	2	773	0.26%
2018/08/09	0	0.00	512	16.56	16.65	-512	765	-66.86%	大賣/鉅額交易
2018/08/08	0	0.00	10	16.60	16.60	-10	756	-1.32%
2018/08/06	0	0.00	1	16.75	16.60	-1	760	-0.13%
2018/08/02	3	16.57	0	0.00	16.60	3	766	0.39%
2018/07/31	0	0.00	1	16.90	16.65	-1	787	-0.13%
2018/07/30	2	16.65	0	0.00	16.70	2	791	0.25%
2018/07/27	0	0.00	10	17.00	16.90	-10	794	-1.26%
2018/07/25	0	0.00	2	17.00	17.15	-2	799	-0.25%
2018/07/23	2	16.80	0	0.00	16.70	2	803	0.25%
2018/07/19	2	17.10	2	17.40	16.95	0	809	0.00%
2018/07/17	2	17.20	0	0.00	17.10	2	816	0.24%
2018/07/12	4	16.75	4	17.15	17.05	0	821	0.00%
2018/07/09	0	0.00	2	17.35	17.80	-2	824	-0.24%
2018/07/06	2	17.10	2	17.45	17.00	0	824	0.00%
2018/07/05	2	17.20	0	0.00	17.25	2	820	0.24%
2018/06/26	0	0.00	2	17.58	17.40	-2	823	-0.24%
2018/06/25	0	0.00	4	17.55	17.45	-4	829	-0.48%
2018/06/22	5	17.30	0	0.00	17.25	5	878	0.57%
2018/06/21	0	0.00	6	17.63	17.50	-6	887	-0.68%
2018/06/20	6	17.47	200	17.36	17.45	-194	878	-22.09%	大賣/鉅額交易
2018/06/13	2	18.15	20	18.41	18.15	-18	882	-2.04%
2018/06/08	10	17.50	2	17.55	17.60	8	832	0.96%
2018/06/01	1	17.45	0	0.00	17.60	1	1,073	0.09%
2018/05/30	0	0.00	1	17.30	17.35	-1	1,222	-0.08%
2018/05/24	0	0.00	2	16.80	17.05	-2	1,511	-0.13%
2018/05/21	0	0.00	140	16.53	16.60	-140	1,512	-9.25%	大賣/鉅額交易
2018/05/18	0	0.00	117	16.58	16.55	-117	1,511	-7.74%	大賣/鉅額交易
2018/05/16	2	16.50	0	0.00	16.35	2	1,553	0.13%
2018/05/15	0	0.00	2	16.80	16.60	-2	1,566	-0.13%
2018/05/09	2	16.50	0	0.00	16.45	2	1,635	0.12%
2018/05/08	2	16.75	0	0.00	16.75	2	1,630	0.12%
2018/05/07	2	16.95	0	0.00	16.90	2	1,635	0.12%
2018/05/04	0	0.00	2	17.25	17.20	-2	1,649	-0.12%
2018/05/03	0	0.00	5	17.00	17.00	-5	1,670	-0.30%
2018/05/02	0	0.00	9	17.16	17.20	-9	1,730	-0.52%
2018/04/19	0	0.00	2	17.48	17.40	-2	1,915	-0.10%
2018/04/17	0	0.00	3	17.45	17.60	-3	1,939	-0.15%
2018/04/13	25	18.20	0	0.00	17.90	25	1,981	1.26%
2018/04/12	0	0.00	2	17.75	17.75	-2	1,991	-0.10%
2018/04/03	1	17.10	0	0.00	17.20	1	2,005	0.05%
2018/03/31	0	0.00	5	17.15	17.10	-5	2,030	-0.25%
2018/03/30	0	0.00	1	17.20	17.20	-1	2,035	-0.05%
2018/03/28	3	17.32	12	17.48	17.20	-9	2,045	-0.44%
2018/03/27	12	17.28	0	0.00	17.15	12	2,032	0.59%
2018/03/26	0	0.00	1	17.90	17.60	-1	1,984	-0.05%
2018/03/22	2	18.20	0	0.00	18.15	2	2,001	0.10%
2018/03/20	0	0.00	2	18.20	18.20	-2	2,053	-0.10%
2018/03/14	2	18.90	2	19.15	18.80	0	2,202	0.00%
2018/03/13	0	0.00	3	18.67	18.70	-3	2,182	-0.14%
2018/03/12	2	18.40	0	0.00	18.40	2	2,184	0.09%
2018/03/09	1	18.45	1	18.65	18.50	0	2,187	0.00%
2018/03/08	0	0.00	1	18.95	18.80	-1	2,178	-0.05%
2018/03/07	7	19.53	5	19.69	19.00	2	2,160	0.09%
2018/03/06	2	19.25	1	19.20	19.00	1	2,031	0.05%
2018/03/02	53	18.61	53	18.67	18.80	0	1,937	0.00%
2018/03/01	2	17.85	2	18.15	18.50	0	1,898	0.00%
2018/02/27	4	19.03	1	18.75	18.55	3	1,869	0.16%
2018/02/26	37	18.28	41	19.54	19.60	-4	1,771	-0.23%
2018/02/22	0	0.00	3	18.07	17.75	-3	1,717	-0.17%
2018/02/21	0	0.00	7	17.25	17.45	-7	1,711	-0.41%
2018/02/09	0	0.00	403	15.98	16.30	-403	1,719	-23.44%	大賣/鉅額交易
2018/02/08	0	0.00	2	17.25	17.20	-2	1,687	-0.12%
2018/02/06	106	16.95	52	16.85	16.95	54	1,723	3.13%	大買/
2018/01/31	0	18.60	0	0.00	18.70	0	1,883	0.00%
2018/01/29	2	18.75	202	18.77	19.00	-200	2,016	-9.92%	大賣/鉅額交易
2018/01/26	5	19.03	0	0.00	18.95	5	2,061	0.24%
2018/01/25	8	19.48	3	19.90	19.25	5	2,173	0.23%
2018/01/24	6	19.89	8	20.10	19.90	-2	2,254	-0.09%
2018/01/22	3	18.90	0	0.00	18.75	3	2,162	0.14%
2018/01/16	0	0.00	2	19.00	19.10	-2	2,211	-0.09%
2018/01/09	2	19.05	2	19.20	19.10	0	2,238	0.00%
2018/01/08	0	0.00	1	19.15	19.05	-1	2,285	-0.04%
2018/01/05	2	19.60	0	0.00	19.60	2	2,358	0.08%
2018/01/03	1	19.80	3	19.92	19.80	-2	2,402	-0.08%