台亞 (2340)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	38.05	7	38.07	38.05	0	1,723	0.00%
2024/05/06	2	38.40	2	38.48	38.40	0	1,718	0.00%
2024/04/30	1	38.85	0	0.00	38.80	1	1,728	0.06%
2024/04/26	1	37.80	1	37.90	37.80	0	1,719	0.00%
2024/04/25	7	37.95	7	37.87	37.95	0	1,725	0.00%
2024/04/24	0	0.00	0.1	38.30	38.20	-0.1	1,723	-0.01%
2024/04/22	11	37.08	0	0.00	37.10	11	1,765	0.62%
2024/04/19	7	37.40	13	37.41	37.40	-6	1,756	-0.34%
2024/04/17	0	0.00	3	39.20	39.20	-3	1,725	-0.17%
2024/04/16	9	38.87	0	0.00	38.35	9	1,708	0.53%
2024/04/15	0	0.00	1	39.95	39.80	-1	1,686	-0.06%
2024/04/12	17	41.81	0	0.00	41.40	17	1,656	1.03%
2024/04/11	19	40.15	14	40.16	40.15	5	1,556	0.32%
2024/04/08	6	39.30	0	0.00	39.30	6	1,560	0.38%
2024/04/03	5	39.58	5	39.59	39.60	0	1,567	0.00%
2024/03/28	11	39.30	0	0.00	39.30	11	1,558	0.71%
2024/03/26	3	40.60	6	40.17	39.40	-3	1,555	-0.19%
2024/03/21	1	39.65	0	0.00	39.80	1	1,581	0.06%
2024/03/20	11	39.15	7	39.30	39.15	4	1,598	0.25%
2024/03/19	6	39.10	0	0.00	39.10	6	1,607	0.37%
2024/03/18	20	39.70	20.1	39.02	39.70	-0.1	1,625	0.00%
2024/03/15	7	39.00	7	39.29	39.00	0	1,621	0.00%
2024/03/14	12	39.74	11	39.88	39.65	1	1,587	0.06%
2024/03/13	9	40.05	9	40.61	40.05	0	1,577	0.00%
2024/03/12	11	41.14	0	0.00	41.15	11	1,559	0.71%
2024/03/11	20.1	41.08	6	41.16	41.00	14.1	1,562	0.90%
2024/03/08	7	41.39	0	0.00	41.60	7	1,574	0.44%
2024/03/07	1	41.95	3	41.05	41.00	-2	1,568	-0.13%
2024/03/06	1.3	42.19	1	42.15	42.10	0.3	1,551	0.02%
2024/03/05	16	43.44	7	43.71	43.50	9	1,578	0.57%
2024/02/29	0	41.90	0	0.00	42.00	0	1,466	0.00%
2024/02/27	3	42.05	0.1	42.60	42.05	3	1,483	0.20%
2024/02/26	0.1	42.55	0	0.00	42.80	0.1	1,544	0.00%
2024/02/22	6	43.47	0	0.00	43.10	6	1,584	0.38%
2024/02/20	0	0.00	1	44.05	43.75	-1	1,580	-0.06%
2024/02/15	1	42.60	0	0.00	43.10	1	1,596	0.06%
2024/02/05	1	42.55	0	0.00	42.60	1	1,595	0.06%
2024/02/02	2	43.15	0	0.00	43.05	2	1,628	0.12%
2024/01/22	0	0.00	0.5	44.66	44.65	-0.5	1,844	-0.03%
2024/01/19	0.3	44.50	0	0.00	44.45	0.3	1,885	0.02%
2024/01/17	0.2	44.10	3	44.30	44.00	-2.8	1,943	-0.14%
2024/01/16	2	44.75	0	0.00	44.75	2	1,946	0.10%
2024/01/09	1	44.80	1	44.70	44.80	0	2,202	0.00%
2024/01/08	1	45.60	0	0.00	45.25	1	2,237	0.04%
2024/01/05	1	45.95	0	0.00	45.60	1	2,281	0.04%
2024/01/03	0	0.00	8	45.85	45.60	-8	2,506	-0.32%
2023/12/28	0	0.00	1	46.70	46.70	-1	2,645	-0.04%
2023/12/25	0	0.00	0	46.40	46.20	0	2,711	0.00%
2023/12/22	2	46.10	0	0.00	46.10	2	2,737	0.07%
2023/12/20	0	0.00	1	46.50	46.50	-1	2,812	-0.04%
2023/12/18	0.1	47.15	0	0.00	47.00	0.1	2,862	0.00%
2023/12/15	12	48.02	0	0.00	48.15	12	2,913	0.41%
2023/12/13	0	0.00	0.5	46.80	46.90	-0.5	2,981	-0.02%
2023/12/12	3	48.20	0	0.00	47.55	3	3,024	0.10%
2023/12/08	0	0.00	2	48.00	47.85	-2	3,413	-0.06%
2023/12/06	0	0.00	8	48.25	48.20	-8	3,529	-0.23%
2023/12/05	0	0.00	0	48.90	48.40	0	3,561	0.00%
2023/12/04	0	0.00	2	50.20	49.65	-2	3,588	-0.06%
2023/12/01	1.1	49.19	0	0.00	49.40	1.1	3,726	0.03%
2023/11/30	0.1	49.75	1	49.80	49.90	-0.9	3,894	-0.02%
2023/11/29	7.1	49.12	0	0.00	49.35	7.1	3,954	0.18%
2023/11/28	0.1	48.75	0	0.00	49.00	0.1	4,094	0.00%
2023/11/27	0	0.00	10	49.13	48.20	-10	4,118	-0.24%
2023/11/24	0	0.00	1	48.30	48.35	-1	4,190	-0.02%
2023/11/21	0	0.00	1	46.75	46.90	-1	4,302	-0.02%
2023/11/20	1	46.55	0	0.00	46.50	1	4,316	0.02%
2023/11/17	0	0.00	1	46.05	46.10	-1	4,337	-0.02%
2023/11/16	10	45.60	0	0.00	45.75	10	4,369	0.23%
2023/11/15	2	45.80	0	0.00	45.60	2	4,382	0.05%
2023/11/14	0	0.00	1	45.55	45.70	-1	4,420	-0.02%
2023/11/09	2	45.90	1	45.70	45.80	1	4,575	0.02%
2023/11/08	0	0.00	11	47.29	46.95	-11	4,633	-0.24%
2023/11/06	10	47.00	4	47.00	47.15	6	4,801	0.12%
2023/11/03	2	46.88	3	46.82	46.75	-1	4,847	-0.02%
2023/11/02	0	0.00	3	46.73	46.90	-3	4,919	-0.06%
2023/11/01	2	45.90	0	0.00	45.70	2	4,993	0.04%
2023/10/31	4	45.18	0	0.00	44.80	4	5,042	0.08%
2023/10/27	3	47.40	0	0.00	47.25	3	5,187	0.06%
2023/10/26	1	48.20	5	48.10	48.10	-4	5,322	-0.08%
2023/10/25	0	0.00	3	49.45	49.50	-3	5,425	-0.06%
2023/10/18	2	48.38	0.1	48.40	48.20	1.9	6,550	0.03%
2023/10/17	2	49.40	2	50.05	49.30	0	6,596	0.00%
2023/10/16	0	0.00	2	48.30	48.30	-2	6,794	-0.03%
2023/10/12	5	50.50	0	0.00	50.40	5	8,013	0.06%
2023/10/11	2	49.33	0	0.00	49.20	2	8,379	0.02%
2023/10/06	3	49.17	2	48.95	49.10	1	8,543	0.01%
2023/10/04	0	0.00	0.1	47.10	47.30	-0.1	10,054	0.00%
2023/10/03	0	0.00	7	47.75	47.70	-7	10,473	-0.07%
2023/10/02	2	48.20	1	48.25	48.15	1	11,155	0.01%
2023/09/28	1	47.85	10	47.65	47.45	-9	12,046	-0.07%
2023/09/27	0.1	46.95	5	46.95	47.05	-4.9	12,237	-0.04%
2023/09/26	1	47.30	0.6	47.30	47.30	0.4	12,442	0.00%
2023/09/21	1.1	47.33	0	0.00	47.15	1.1	12,811	0.01%
2023/09/20	3	47.33	5	47.35	47.30	-2	13,091	-0.02%
2023/09/19	4	48.65	0	0.00	48.30	4	13,853	0.03%
2023/09/18	0	0.00	6	50.10	50.00	-6	14,751	-0.04%
2023/09/15	2	50.70	0	0.00	50.40	2	15,108	0.01%
2023/09/14	8	51.33	8	51.34	51.40	0	15,231	0.00%
2023/09/13	3	51.70	6	51.07	49.60	-3	15,111	-0.02%
2023/09/12	2	50.00	8	50.33	50.00	-6	14,922	-0.04%
2023/09/11	10	48.88	1.2	48.85	48.90	8.8	14,856	0.06%
2023/09/08	0	0.00	0.1	49.50	49.10	-0.1	14,827	0.00%
2023/09/06	2	50.95	5	51.70	50.50	-3	14,803	-0.02%
2023/09/05	5.3	51.19	6	50.53	51.00	-0.8	14,632	-0.01%
2023/09/04	6	48.68	1	48.30	48.10	5	14,442	0.03%
2023/09/01	5	51.10	1	50.90	50.20	4	14,339	0.03%
2023/08/31	1	49.00	1	48.55	49.05	0	14,215	0.00%
2023/08/30	1	49.80	0	0.00	49.20	1	14,254	0.01%
2023/08/29	8.4	49.45	4	49.01	49.60	4.4	14,161	0.03%
2023/08/28	0	0.00	1	46.55	46.80	-1	13,961	-0.01%
2023/08/24	0	0.00	7	48.45	48.25	-7	13,895	-0.05%
2023/08/14	1	47.25	3	48.00	47.60	-2	13,488	-0.01%
2023/08/11	2	48.80	0	0.00	48.70	2	13,417	0.01%
2023/08/10	1	49.70	2	49.90	49.10	-1	13,362	-0.01%
2023/08/08	0	0.00	10	50.60	51.20	-10	13,188	-0.08%
2023/08/07	0	0.00	10	50.72	50.60	-10	13,114	-0.08%
2023/08/04	2	50.50	2	51.40	51.30	0	13,008	0.00%
2023/08/02	1	54.10	1	52.30	52.00	0	12,926	0.00%
2023/08/01	3	53.73	6	53.83	53.20	-3	12,783	-0.02%
2023/07/31	9	54.10	10	54.50	53.90	-1	12,688	-0.01%
2023/07/28	4	52.98	30	53.20	53.20	-26	12,507	-0.21%
2023/07/27	18	53.51	4	54.15	53.00	14	12,373	0.11%
2023/07/26	7	55.47	24	55.80	54.70	-17	12,012	-0.14%
2023/07/25	4	54.35	2	54.00	54.20	2	11,587	0.02%
2023/07/24	15	53.68	0	0.00	53.50	15	11,384	0.13%
2023/07/21	2	52.90	15	52.99	53.10	-13	11,262	-0.12%
2023/07/20	1	52.80	8.4	53.07	53.50	-7.4	11,164	-0.07%
2023/07/19	3	54.23	1	53.10	53.20	2	11,038	0.02%
2023/07/18	38.4	54.89	27	55.50	53.30	11.4	10,768	0.11%
2023/07/17	34	56.20	38.5	56.53	57.30	-4.5	10,186	-0.04%
2023/07/14	34.5	53.39	28	53.91	53.70	6.5	9,505	0.07%
2023/07/13	1	51.70	2	51.00	51.00	-1	9,074	-0.01%
2023/07/12	2	50.70	12	51.18	50.60	-10	8,779	-0.11%
2023/07/11	34	53.67	15	52.70	51.50	19	8,502	0.22%
2023/07/10	2	51.05	17.1	51.85	52.10	-15.1	7,151	-0.21%
2023/07/07	23	48.05	24	47.97	47.45	-1	6,714	-0.01%
2023/07/06	27	47.78	16	49.04	50.00	11	6,010	0.18%
2023/07/05	1	46.00	4	46.55	45.50	-3	5,113	-0.06%
2023/07/04	9	45.62	3	44.58	45.40	6	4,913	0.12%
2023/07/03	5	44.64	2	44.55	44.45	3	4,714	0.06%
2023/06/30	4	44.29	0	0.00	44.25	4	4,562	0.09%
2023/06/29	1	43.65	0	0.00	43.35	1	4,455	0.02%
2023/06/28	3	43.80	3	44.88	43.65	0	4,366	0.00%
2023/06/27	23	45.72	8	46.58	44.80	15	4,307	0.35%
2023/06/26	23	47.09	24	47.53	48.70	-1	3,701	-0.03%
2023/06/21	8	42.93	11	43.96	44.30	-3	2,798	-0.11%
2023/06/19	2	38.80	2	38.55	38.80	0	2,247	0.00%
2023/06/15	0	0.00	10	37.80	37.85	-10	2,158	-0.46%
2023/06/14	0	0.00	0.1	38.15	38.30	-0.1	2,150	-0.01%
2023/06/12	0	0.00	11	38.25	38.25	-11	2,097	-0.52%
2023/06/09	0	0.00	3	37.50	37.50	-3	2,049	-0.15%
2023/06/08	2	37.15	0	0.00	37.00	2	2,061	0.10%
2023/06/07	0	0.00	2.2	37.73	37.70	-2.2	2,073	-0.11%
2023/06/06	0	0.00	6.5	38.07	38.25	-6.5	2,072	-0.31%
2023/06/05	1.5	37.80	23.2	38.22	37.80	-21.7	2,059	-1.05%
2023/06/02	0	0.00	1	36.70	36.70	-1	2,001	-0.05%
2023/06/01	4	36.44	0	0.00	36.65	4	2,022	0.20%
2023/05/31	1	36.60	5	36.45	36.85	-4	2,079	-0.19%
2023/05/30	2	36.35	4	36.55	36.35	-2	2,197	-0.09%
2023/05/29	0	0.00	6	36.15	36.30	-6	2,223	-0.27%
2023/05/26	5	35.80	0	0.00	35.60	5	2,240	0.22%
2023/05/22	2	35.85	0	0.00	35.95	2	2,408	0.08%
2023/05/19	1	35.60	0	0.00	35.60	1	2,411	0.04%
2023/05/17	5	35.70	0	0.00	35.45	5	2,423	0.21%
2023/05/16	1	35.70	0	0.00	35.60	1	2,424	0.04%
2023/05/15	6	34.39	0	0.00	34.35	6	2,411	0.25%
2023/05/12	1	33.95	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	33.95	0	0.00	33.80	1	2,447	0.04%
2023/05/10	1	34.65	0	0.00	34.80	1	2,442	0.04%
2023/05/08	4	35.41	0	0.00	35.15	4	2,453	0.16%
2023/04/28	0	0.00	0.2	35.15	35.10	-0.2	2,645	-0.01%
2023/04/27	0	0.00	0.4	34.85	34.75	-0.4	2,652	-0.02%
2023/04/26	1	34.40	0	0.00	34.40	1	2,646	0.04%
2023/04/24	10	36.01	10	36.05	35.90	0	2,590	0.00%
2023/04/21	0	0.00	11.1	36.82	36.15	-11.1	2,575	-0.43%
2023/04/20	10	37.05	8	37.06	37.00	2	2,548	0.08%
2023/04/18	3	38.32	6	38.35	38.05	-3	2,503	-0.12%
2023/04/17	1.3	38.16	0	0.00	38.15	1.3	2,508	0.05%
2023/04/14	1	38.45	0	0.00	38.45	1	2,479	0.04%
2023/04/13	0.2	38.70	0	0.00	38.40	0.2	2,464	0.01%
2023/04/12	1	38.90	0	0.00	38.90	1	2,446	0.04%
2023/04/11	2.5	39.01	0	0.00	39.00	2.5	2,438	0.10%
2023/04/10	2	38.75	0.2	38.90	38.75	1.8	2,438	0.07%
2023/04/07	0	0.00	1.2	39.42	39.40	-1.2	2,418	-0.05%
2023/04/06	1.2	39.55	20	39.40	39.55	-18.8	2,410	-0.78%
2023/03/30	20.2	39.00	5.3	38.81	38.70	14.9	2,365	0.63%
2023/03/28	5.1	40.58	10.2	39.96	39.70	-5.1	2,267	-0.22%
2023/03/27	40	39.65	79.3	40.99	41.50	-39.3	2,000	-1.96%
2023/03/24	2	38.80	1.2	38.99	38.95	0.8	1,781	0.04%
2023/03/23	0.7	37.99	0	0.00	38.00	0.7	1,716	0.04%
2023/03/21	0.1	37.20	0	0.00	37.20	0.1	1,709	0.01%
2023/03/20	1.1	37.23	0	0.00	37.25	1.1	1,729	0.06%
2023/03/17	0	37.00	0.3	37.00	36.95	-0.3	1,744	-0.02%
2023/03/16	1	36.75	1.2	37.07	36.35	-0.2	1,761	-0.01%
2023/03/15	0.3	37.47	0	0.00	37.00	0.3	1,797	0.02%
2023/03/14	2.2	37.05	1	37.05	37.00	1.2	1,868	0.06%
2023/03/13	1	37.27	0	0.00	37.30	1	1,963	0.05%
2023/03/10	0.3	37.98	0	0.00	37.40	0.3	1,995	0.02%
2023/03/09	2	38.15	6	38.28	38.15	-4	2,020	-0.20%
2023/03/07	0	0.00	5	38.35	38.15	-5	2,013	-0.25%
2023/03/06	2.2	37.55	0	0.00	37.55	2.2	2,009	0.11%
2023/03/03	0.2	37.55	18	37.60	37.60	-17.9	2,013	-0.89%
2023/03/02	1.4	38.74	1	38.60	38.45	0.4	2,013	0.02%
2023/03/01	0	0.00	1	38.00	37.90	-1	2,128	-0.05%
2023/02/24	0.2	37.45	0	0.00	37.60	0.2	2,191	0.01%
2023/02/23	2	38.10	0	0.00	38.10	2	2,218	0.09%
2023/02/22	0.3	37.60	0	0.00	37.45	0.3	2,305	0.01%
2023/02/21	12.2	38.54	2	38.60	38.45	10.2	2,324	0.44%
2023/02/20	2	39.10	5	38.86	39.00	-3	2,431	-0.12%
2023/02/17	1.2	37.47	0	0.00	37.75	1.2	2,523	0.05%
2023/02/16	2	37.60	0	0.00	37.60	2	2,620	0.08%
2023/02/14	10	37.05	0	0.00	37.05	10	2,649	0.38%
2023/02/06	10	37.18	0.3	37.60	37.10	9.7	2,716	0.36%
2023/02/03	20	38.28	0	0.00	37.95	20	2,713	0.74%
2023/02/02	4	38.43	5	38.50	38.35	-1	2,707	-0.04%
2023/02/01	8	37.88	0	0.00	37.90	8	2,694	0.30%
2023/01/31	0	36.70	1	37.40	38.00	-1	2,665	-0.04%
2023/01/30	0.3	36.39	0	0.00	36.35	0.3	2,626	0.01%
2023/01/16	0	0.00	2	34.55	34.65	-2	2,630	-0.08%
2023/01/05	2	34.80	2	34.60	34.00	0	2,815	0.00%
2023/01/03	1	34.20	0	0.00	34.00	1	2,855	0.04%
2022/12/23	0	0.00	5	34.60	34.95	-5	2,953	-0.17%
2022/12/19	0	0.00	1	36.05	36.10	-1	3,194	-0.03%
2022/12/16	0	0.00	1	36.35	36.15	-1	3,214	-0.03%
2022/12/15	0	0.00	6	37.02	36.75	-6	3,208	-0.19%
2022/12/14	0	0.00	5	36.45	36.55	-5	3,212	-0.16%
2022/12/13	0	0.00	1	36.15	35.85	-1	3,212	-0.03%
2022/12/12	1	36.00	17	36.05	36.00	-16	3,228	-0.50%
2022/12/06	3	38.70	1	39.35	37.85	2	3,268	0.06%
2022/12/05	1	39.65	0	0.00	39.40	1	3,330	0.03%
2022/12/02	0	0.00	5	38.10	38.30	-5	3,271	-0.15%
2022/12/01	6	37.73	0	0.00	37.75	6	3,249	0.18%
2022/11/29	5	36.50	0	0.00	36.60	5	3,294	0.15%
2022/11/24	1	36.90	0	0.00	36.65	1	3,290	0.03%
2022/11/23	10	37.10	13	36.69	36.60	-3	3,246	-0.09%
2022/11/22	11	38.56	6	38.13	38.70	5	3,034	0.16%
2022/11/21	12	37.77	0	0.00	37.60	12	2,956	0.41%
2022/11/17	0	0.00	11	37.35	37.75	-11	2,822	-0.39%
2022/11/16	14	37.67	11.5	37.68	37.40	2.5	2,798	0.09%
2022/11/15	4	36.69	7	36.57	37.00	-3	2,721	-0.11%
2022/11/14	6	35.97	13	35.60	36.20	-7	2,624	-0.27%
2022/11/11	1	33.80	0	0.00	34.05	1	2,554	0.04%
2022/11/09	0	0.00	1	33.80	34.15	-1	2,602	-0.04%
2022/11/04	1	33.35	0	0.00	33.40	1	2,673	0.04%
2022/11/03	0	0.00	1	32.80	32.80	-1	2,673	-0.04%
2022/10/28	7	30.84	0	0.00	30.80	7	2,827	0.25%
2022/10/21	6	31.63	0	0.00	31.40	6	2,936	0.20%
2022/10/19	0	0.00	20	32.58	32.25	-20	2,972	-0.67%
2022/10/17	0	0.00	1	32.00	32.15	-1	3,099	-0.03%
2022/10/14	0	0.00	10	32.00	31.65	-10	3,210	-0.31%
2022/10/13	1	31.90	21	30.62	30.50	-20	3,314	-0.60%
2022/10/12	1	31.90	2	32.20	32.10	-1	3,364	-0.03%
2022/10/07	1	34.45	0	0.00	33.95	1	3,474	0.03%
2022/10/06	1	34.60	0	0.00	34.45	1	3,522	0.03%
2022/09/29	0	0.00	1	32.45	32.55	-1	3,888	-0.03%
2022/09/28	2	32.15	0	0.00	31.60	2	3,954	0.05%
2022/09/15	0	0.00	1	37.25	36.70	-1	5,680	-0.02%
2022/09/14	0	0.00	1	36.90	37.30	-1	5,910	-0.02%
2022/09/13	1	37.30	0	0.00	37.50	1	6,074	0.02%
2022/09/12	6	39.14	3	38.62	38.40	3	6,270	0.05%
2022/09/08	0	0.00	1	35.95	36.40	-1	6,348	-0.02%
2022/09/07	1	35.95	0	0.00	35.60	1	6,623	0.02%
2022/09/05	0	0.00	5	36.73	37.15	-5	6,876	-0.07%
2022/09/02	7	38.41	0	0.00	38.50	7	7,001	0.10%
2022/09/01	1	38.75	0	0.00	38.75	1	7,237	0.01%
2022/08/31	2	39.03	0	0.00	39.30	2	7,731	0.03%
2022/08/24	2	39.50	0	0.00	39.40	2	10,137	0.02%
2022/08/22	0	0.00	12	40.21	40.10	-12	11,237	-0.11%
2022/08/19	3	41.88	2	42.00	41.60	1	11,193	0.01%
2022/08/18	10	41.53	15	41.01	41.35	-5	11,158	-0.04%
2022/08/17	14	41.54	9	41.13	41.60	5	11,152	0.04%
2022/08/16	1	40.85	0	0.00	40.70	1	11,130	0.01%
2022/08/15	10	41.35	11	40.95	40.80	-1	11,143	-0.01%
2022/08/08	0	0.00	2	40.20	40.05	-2	11,223	-0.02%
2022/08/04	7	38.71	0	0.00	39.10	7	11,348	0.06%
2022/08/02	7	39.29	0	0.00	39.20	7	11,308	0.06%
2022/08/01	2	40.73	1	40.85	40.70	1	11,288	0.01%
2022/07/29	1	41.15	8	40.98	41.15	-7	11,289	-0.06%
2022/07/28	6	41.22	0	0.00	40.30	6	11,278	0.05%
2022/07/27	1	40.85	0	0.00	40.85	1	11,250	0.01%
2022/07/26	2	41.50	8	41.64	41.10	-6	11,223	-0.05%
2022/07/25	6	41.99	15	42.09	41.80	-9	11,202	-0.08%
2022/07/22	11	42.60	13	43.03	42.40	-2	11,193	-0.02%
2022/07/21	9	42.07	0	0.00	43.45	9	11,161	0.08%
2022/07/20	17	44.45	8	44.33	44.40	9	11,102	0.08%
2022/07/19	17	43.79	4	43.96	43.80	13	11,091	0.12%
2022/07/18	6	42.97	20	42.84	43.25	-14	11,075	-0.13%
2022/07/15	6	42.03	25	42.06	41.85	-19	11,042	-0.17%
2022/07/14	2	41.30	5	41.19	41.65	-3	11,009	-0.03%
2022/07/13	14	41.15	11	41.38	40.80	3	11,000	0.03%
2022/07/12	5	40.00	3	40.03	40.45	2	10,947	0.02%
2022/07/11	20	40.70	0	0.00	40.55	20	10,942	0.18%
2022/07/08	17	40.67	25	40.94	40.85	-8	10,944	-0.07%
2022/07/07	3	39.47	5	39.95	40.05	-2	10,860	-0.02%
2022/07/06	28	39.94	0	0.00	39.05	28	10,826	0.26%
2022/07/05	1	39.80	2	41.00	40.20	-1	10,868	-0.01%
2022/07/04	9	39.71	12	39.72	38.85	-3	10,705	-0.03%
2022/07/01	8	42.06	10	40.68	39.90	-2	10,667	-0.02%
2022/06/30	7	43.46	23	44.76	42.70	-16	10,524	-0.15%
2022/06/29	8	46.19	0	0.00	46.15	8	10,373	0.08%
2022/06/28	2	47.38	17	47.74	47.10	-15	10,326	-0.15%
2022/06/27	21	48.91	14	49.10	48.65	7	10,273	0.07%
2022/06/24	46	49.15	23	48.67	48.80	23	10,231	0.22%
2022/06/23	26	47.67	17	48.21	48.50	9	9,794	0.09%
2022/06/22	26	47.53	27	48.35	46.75	-1	9,687	-0.01%
2022/06/21	4	47.48	31	47.25	48.60	-27	9,599	-0.28%
2022/06/20	13	47.10	3	47.05	45.80	10	9,709	0.10%
2022/06/17	11	46.35	41	46.08	46.80	-30	9,488	-0.32%
2022/06/16	4	47.98	4	48.64	47.15	0	9,363	0.00%
2022/06/15	12	47.45	0	0.00	47.35	12	9,158	0.13%
2022/06/14	5	47.07	37	47.16	48.40	-32	9,169	-0.35%
2022/06/13	14	48.75	0	0.00	48.10	14	9,114	0.15%
2022/06/10	19	50.23	11	49.96	50.60	8	9,056	0.09%
2022/06/09	37	50.50	13	50.55	50.50	24	8,894	0.27%
2022/06/08	14	49.09	5	48.89	48.70	9	8,469	0.11%
2022/06/07	10	49.61	2	48.70	48.80	8	8,479	0.09%
2022/06/06	52	50.50	29	50.29	50.00	23	8,288	0.28%
2022/06/02	42	51.57	24	51.05	50.60	18	8,129	0.22%
2022/06/01	78	50.28	63	49.95	50.00	15	7,600	0.20%
2022/05/31	73	49.20	29	49.11	50.30	44	6,714	0.66%
2022/05/30	0	0.00	9	44.71	45.80	-9	5,834	-0.15%
2022/05/27	20	43.65	0	0.00	43.65	20	5,739	0.35%
2022/05/24	2	42.50	0	0.00	42.45	2	6,230	0.03%
2022/05/23	3	43.57	0	0.00	43.55	3	6,396	0.05%
2022/05/20	3	43.92	0	0.00	44.05	3	6,548	0.05%
2022/05/13	21	42.55	21	42.65	41.95	0	6,828	0.00%
2022/05/05	1	43.00	0	0.00	42.65	1	7,665	0.01%
2022/05/03	0	0.00	1	41.55	41.95	-1	8,044	-0.01%
2022/04/27	0	0.00	8	40.98	41.85	-8	8,699	-0.09%
2022/04/26	3	42.50	3	42.25	42.25	0	8,838	0.00%
2022/04/25	0	0.00	1	42.10	42.10	-1	9,042	-0.01%
2022/04/21	0	0.00	1	45.60	45.45	-1	9,586	-0.01%
2022/04/18	0	0.00	1	45.75	45.30	-1	10,580	-0.01%
2022/04/15	2	45.93	0	0.00	45.50	2	10,885	0.02%
2022/04/14	0	0.00	1	47.10	47.00	-1	11,347	-0.01%
2022/04/13	5	46.47	6	46.63	47.05	-1	11,752	-0.01%
2022/04/12	0	0.00	1	45.95	45.75	-1	12,277	-0.01%
2022/04/11	1	46.25	5	45.75	45.75	-4	13,037	-0.03%
2022/04/08	2	48.10	0	0.00	48.00	2	13,488	0.01%
2022/04/06	0	0.00	1	49.55	49.65	-1	15,531	-0.01%
2022/03/31	2	51.30	13	51.35	51.30	-11	19,660	-0.06%
2022/03/30	7	52.63	0	0.00	52.00	7	20,665	0.03%
2022/03/29	4	52.95	4	52.55	53.00	0	21,925	0.00%
2022/03/28	0	0.00	10	51.40	51.90	-10	22,116	-0.05%
2022/03/25	7	52.16	4	52.10	52.40	3	22,363	0.01%
2022/03/24	2	50.95	0	0.00	51.10	2	22,424	0.01%
2022/03/23	16	52.43	16	53.23	52.40	0	22,703	0.00%
2022/03/21	14	51.36	0	0.00	51.10	14	24,027	0.06%
2022/03/18	0	0.00	8	51.26	51.60	-8	25,459	-0.03%
2022/03/17	1	50.50	11	50.21	50.50	-10	26,729	-0.04%
2022/03/16	0	0.00	1	48.95	48.35	-1	26,812	0.00%
2022/03/14	17	49.90	17	49.61	50.00	0	27,261	0.00%
2022/03/09	2	49.50	0	0.00	49.60	2	28,893	0.01%
2022/03/08	4	51.10	4.7	50.25	49.10	-0.7	30,203	0.00%
2022/03/07	0	0.00	0.1	50.40	50.40	-0.1	30,733	0.00%
2022/03/04	2	53.30	2	53.00	52.40	0	31,520	0.00%
2022/03/03	1	54.20	0	0.00	53.80	1	32,830	0.00%
2022/03/01	1	53.00	0	0.00	53.40	1	35,137	0.00%
2022/02/25	0.1	52.50	0	0.00	52.30	0.1	37,255	0.00%
2022/02/24	1.9	54.29	1	53.20	52.60	0.9	40,766	0.00%
2022/02/23	11	56.35	5	56.02	56.60	6	42,878	0.01%
2022/02/22	2	54.75	1	54.70	54.80	1	43,918	0.00%
2022/02/21	1	56.30	0.4	56.60	56.40	0.6	45,811	0.00%
2022/02/18	0	0.00	7	56.30	57.20	-7	46,154	-0.02%
2022/02/17	1.2	57.53	0	0.00	57.50	1.2	46,513	0.00%
2022/02/16	3	58.00	28	58.13	58.00	-25	47,318	-0.05%
2022/02/15	1	57.70	2	57.30	57.30	-1	47,641	0.00%
2022/02/14	14.5	57.64	0	0.00	57.20	14.5	47,884	0.03%
2022/02/11	2	60.50	8	60.00	60.50	-6	48,076	-0.01%
2022/02/10	11	60.86	22	61.40	59.80	-11	48,477	-0.02%
2022/02/09	10	60.26	1	61.10	60.80	9	48,567	0.02%
2022/02/08	8	59.49	7	60.00	59.70	1	48,745	0.00%
2022/02/07	9.3	58.78	19	57.99	60.00	-9.8	49,269	-0.02%
2022/01/26	11.1	57.99	7	58.47	58.40	4.1	49,721	0.01%
2022/01/25	4.3	58.94	0	0.00	58.70	4.3	50,911	0.01%
2022/01/24	6.1	60.89	9	59.41	61.00	-2.9	51,498	-0.01%
2022/01/21	17.3	60.74	1	60.80	59.80	16.3	52,429	0.03%
2022/01/20	5	61.86	11	61.55	62.00	-6	53,055	-0.01%
2022/01/19	12.4	61.89	0	0.00	61.00	12.4	53,683	0.02%
2022/01/18	10	61.93	2	62.15	61.60	8	54,666	0.01%
2022/01/17	21	63.26	5	63.76	63.20	16	55,207	0.03%
2022/01/14	1	61.50	0	0.00	61.40	1	55,154	0.00%
2022/01/13	2.3	62.12	1	62.30	61.60	1.3	55,372	0.00%
2022/01/12	2.2	63.10	5	63.76	62.80	-2.8	55,322	-0.01%
2022/01/11	7.3	63.53	25	63.50	63.40	-17.7	55,071	-0.03%
2022/01/10	6.2	66.32	4	65.55	66.50	2.2	54,632	0.00%
2022/01/07	14.6	67.01	18	66.25	65.50	-3.4	54,392	-0.01%
2022/01/06	18	68.59	11	68.55	69.00	7	53,960	0.01%
2022/01/05	25.2	69.62	14	69.01	68.50	11.2	53,581	0.02%
2022/01/04	63.5	71.46	18	72.03	70.30	45.5	53,064	0.09%
2022/01/03	50.4	71.17	35	71.23	70.50	15.4	52,246	0.03%
2021/12/30	41.3	71.41	58.7	72.01	71.10	-17.4	51,688	-0.03%
2021/12/29	60	76.51	41	75.27	74.60	19	50,773	0.04%
2021/12/28	58	78.20	76.1	78.60	78.80	-18.1	49,592	-0.04%
2021/12/27	143	77.34	118.5	77.23	79.40	24.5	48,366	0.05%	大買/大賣/
2021/12/24	54	71.54	46	72.22	73.20	8	45,544	0.02%
2021/12/23	14	66.08	58	65.87	66.60	-44	44,612	-0.10%
2021/12/22	10	61.17	9	60.94	60.60	1	43,443	0.00%
2021/12/21	6	60.48	6	60.95	60.70	0	43,194	0.00%
2021/12/20	67.5	60.08	66	60.36	59.50	1.5	43,139	0.00%
2021/12/17	73	60.85	73	60.98	59.90	0	43,014	0.00%
2021/12/16	28	61.53	21	60.84	60.80	7	42,667	0.02%
2021/12/15	25	60.25	24	60.94	60.20	1	42,222	0.00%
2021/12/14	69	62.00	100	61.42	58.80	-31	41,165	-0.08%
2021/12/13	48	61.68	39.3	63.23	65.10	8.7	39,739	0.02%
2021/12/10	13.1	57.84	5	58.72	59.20	8.1	38,546	0.02%
2021/12/09	25.2	58.28	3	58.47	58.40	22.2	38,445	0.06%
2021/12/08	14.4	57.92	13	57.88	57.80	1.4	38,359	0.00%
2021/12/07	13.5	59.22	14	58.47	57.30	-0.5	38,225	0.00%
2021/12/06	12.2	60.02	20.9	60.22	60.10	-8.7	38,178	-0.02%
2021/12/03	27.4	59.63	26	59.64	58.80	1.4	38,406	0.00%
2021/12/02	51.2	60.49	30	59.30	58.90	21.2	38,061	0.06%
2021/12/01	13	59.05	21	59.19	59.30	-8	37,228	-0.02%
2021/11/30	31	59.86	21	58.88	58.40	10	36,781	0.03%
2021/11/29	40.2	58.31	45	57.54	58.10	-4.8	36,132	-0.01%
2021/11/26	48.9	57.37	94	57.92	56.20	-45.1	35,381	-0.13%
2021/11/25	61.1	61.15	178.2	60.51	59.80	-117.1	34,391	-0.34%	大賣/鉅額交易
2021/11/24	235	59.09	165	59.67	59.90	70	33,367	0.21%	大買/大賣/
2021/11/23	141.2	59.76	133	59.37	58.00	8.2	31,285	0.03%	大買/大賣/
2021/11/22	165	58.61	112	58.66	60.20	53	27,831	0.19%	大買/大賣/
2021/11/19	100	54.07	128.7	55.74	55.90	-28.7	25,730	-0.11%	大賣/
2021/11/18	142	51.87	91	51.47	50.90	51	24,571	0.21%	大買/
2021/11/17	4	47.76	21	48.81	48.95	-17	22,569	-0.08%
2021/11/16	12	43.96	21	43.91	44.50	-9	22,202	-0.04%
2021/11/15	33	44.76	15	44.99	45.00	18	21,760	0.08%
2021/11/12	47	43.58	33	42.85	42.50	14	20,994	0.07%
2021/11/11	18	43.09	10	42.74	41.90	8	20,704	0.04%
2021/11/10	6	42.31	3	42.92	42.30	3	20,562	0.01%
2021/11/09	11	43.84	9	44.04	43.05	2	20,345	0.01%
2021/11/08	4	43.56	5	44.13	43.30	-1	19,935	-0.01%
2021/11/05	8	43.58	5	43.39	44.25	3	19,840	0.02%
2021/11/04	21	44.93	16	45.01	44.05	5	19,551	0.03%
2021/11/03	12	45.27	29	44.55	44.05	-17	19,115	-0.09%
2021/11/02	76	48.69	60	46.60	46.00	16	18,691	0.09%
2021/11/01	38	46.36	72	44.73	47.15	-34	17,461	-0.19%
2021/10/29	113	43.54	53	44.39	42.90	60	17,005	0.35%	大買/
2021/10/28	97	42.05	103	42.08	43.30	-6	16,930	-0.04%	大賣/
2021/10/27	39	40.65	35	40.52	41.50	4	16,440	0.02%
2021/10/26	37	38.58	70	38.81	39.35	-33	15,907	-0.21%
2021/10/25	30	37.10	33	36.94	37.20	-3	15,100	-0.02%
2021/10/22	13	34.51	25	34.69	35.00	-12	14,817	-0.08%
2021/10/21	19	34.18	10	34.17	34.35	9	15,629	0.06%
2021/10/20	12	33.15	4	32.93	33.15	8	16,319	0.05%
2021/10/18	1	31.75	1	31.55	31.60	0	17,486	0.00%
2021/10/14	0	0.00	3	29.55	30.65	-3	17,911	-0.02%
2021/10/13	4	30.35	0	0.00	29.75	4	18,245	0.02%
2021/10/08	1	32.10	1	31.30	31.40	0	18,897	0.00%
2021/10/07	8	31.40	7	31.76	31.75	1	19,261	0.01%
2021/10/05	1	30.05	9	30.79	31.20	-8	21,018	-0.04%
2021/10/04	6	31.48	5	30.88	30.60	1	21,183	0.00%
2021/10/01	4	31.50	4	31.15	31.00	0	21,362	0.00%
2021/09/30	4	32.46	34	32.27	32.45	-30	21,454	-0.14%
2021/09/29	13	33.18	7	32.80	32.70	6	21,726	0.03%
2021/09/28	34	34.36	25	34.42	34.40	9	22,125	0.04%
2021/09/27	24	34.96	3	34.68	35.15	21	22,318	0.09%
2021/09/24	4	33.75	2	33.88	33.60	2	22,235	0.01%
2021/09/23	1	33.65	0	0.00	33.65	1	22,170	0.00%
2021/09/22	4	33.43	5	33.70	33.80	-1	22,122	0.00%
2021/09/17	1	33.90	101	34.24	34.15	-100	22,064	-0.45%	大賣/
2021/09/16	1	34.05	15	34.05	34.05	-14	22,044	-0.06%
2021/09/15	23	34.83	43	34.12	34.60	-20	22,044	-0.09%
2021/09/14	6	34.54	30	34.70	34.25	-24	22,006	-0.11%
2021/09/13	106	35.44	4.3	35.21	35.00	101.8	21,963	0.46%	大買/鉅額交易
2021/09/10	11	35.05	1	35.05	35.05	10	21,796	0.05%
2021/09/09	38	35.01	5	34.91	35.10	33	21,640	0.15%
2021/09/08	62	35.63	83	35.78	35.80	-21	21,064	-0.10%
2021/09/07	11	35.08	35	34.72	34.50	-24	20,233	-0.12%
2021/09/06	29	35.52	36	35.80	35.70	-7	19,932	-0.04%
2021/09/03	56	34.95	20	34.53	34.60	36	19,723	0.18%
2021/09/02	26	34.91	16	34.61	35.05	10	19,553	0.05%
2021/09/01	17	35.63	54	36.01	35.05	-37	19,291	-0.19%
2021/08/31	13	34.42	63	34.46	34.90	-50	18,676	-0.27%
2021/08/30	72	34.90	41	34.84	34.95	31	18,520	0.17%
2021/08/27	30	34.12	6	33.80	34.20	24	18,296	0.13%
2021/08/26	58	33.67	122.5	33.69	33.95	-64.5	18,220	-0.35%	大賣/
2021/08/25	98.5	33.69	8	33.51	33.30	90.5	18,089	0.50%
2021/08/24	0	0.00	2	32.28	32.10	-2	17,832	-0.01%
2021/08/23	0	0.00	7.1	31.93	32.00	-7.1	17,822	-0.04%
2021/08/20	2	30.80	7	30.97	30.80	-5	18,063	-0.03%
2021/08/19	2	30.98	0	0.00	30.60	2	18,015	0.01%
2021/08/18	2	30.28	6	31.03	31.45	-4	17,955	-0.02%
2021/08/17	6	30.77	4	31.85	30.20	2	17,881	0.01%
2021/08/16	8	31.33	58	31.51	31.50	-50	17,755	-0.28%
2021/08/13	40	32.52	1	32.40	30.90	39	17,571	0.22%
2021/08/12	3	32.28	12	32.21	32.25	-9	17,435	-0.05%
2021/08/11	5	31.63	0	0.00	31.50	5	17,353	0.03%
2021/08/10	5	32.68	5	33.16	32.70	0	17,194	0.00%
2021/08/09	20	33.24	13	33.40	32.90	7	17,162	0.04%
2021/08/06	17	34.71	17	35.14	34.20	0	16,985	0.00%
2021/08/05	17	35.15	6	35.08	35.35	11	16,826	0.07%
2021/08/04	7	34.91	32	35.23	35.20	-25	16,783	-0.15%
2021/08/03	94	35.37	105	35.15	35.25	-11	16,579	-0.07%	大賣/
2021/08/02	33	33.68	31	33.43	33.95	2	15,619	0.01%
2021/07/30	17	32.40	4	32.35	31.90	13	15,409	0.08%
2021/07/29	34	33.44	35	33.61	33.20	-1	15,081	-0.01%
2021/07/28	10	32.93	21	33.04	33.10	-11	14,744	-0.07%
2021/07/27	80	34.97	71	34.48	34.50	9	14,372	0.06%
2021/07/26	32	35.90	114.4	35.91	36.85	-82.4	13,250	-0.62%	大賣/
2021/07/23	62	34.08	117.1	33.64	33.50	-55.1	12,168	-0.45%	大賣/
2021/07/22	56	32.42	12	32.44	32.25	44	11,089	0.40%
2021/07/21	21	32.01	13	32.43	31.80	8	10,951	0.07%
2021/07/20	18	31.68	26	32.05	31.60	-8	10,773	-0.07%
2021/07/19	28	32.98	9	33.09	32.85	19	10,488	0.18%
2021/07/16	28	33.48	12	33.29	33.50	16	10,219	0.16%
2021/07/15	9	31.60	27	31.80	32.20	-18	9,787	-0.18%
2021/07/14	14	31.72	10	31.26	31.85	4	9,616	0.04%
2021/07/13	38	31.21	70	31.70	30.60	-32	9,333	-0.34%
2021/07/12	62.1	31.72	124	31.17	32.70	-61.9	8,683	-0.71%	大賣/
2021/07/09	25	29.62	11	29.36	29.75	14	7,700	0.18%
2021/07/08	5	29.00	7	29.21	29.15	-2	7,673	-0.03%
2021/07/07	10	28.70	7	28.36	28.65	3	7,633	0.04%
2021/07/06	30	28.75	6	28.98	28.70	24	7,628	0.31%
2021/07/05	4	28.55	226	28.64	29.60	-222	8,143	-2.73%	大賣/鉅額交易
2021/07/02	11	26.68	16	27.43	27.10	-5	8,141	-0.06%
2021/07/01	3	26.80	9	26.34	26.85	-6	8,055	-0.07%
2021/06/30	30	25.63	2	25.85	25.55	28	8,003	0.35%
2021/06/29	5	25.60	10	25.68	25.55	-5	8,133	-0.06%
2021/06/28	0	0.00	13.3	25.74	25.80	-13.3	8,426	-0.16%
2021/06/25	16	25.31	0	0.00	25.30	16	8,628	0.19%
2021/06/24	24	24.94	1	25.15	25.15	23	8,691	0.26%
2021/06/23	0	0.00	10.7	26.20	26.45	-10.7	8,696	-0.12%
2021/06/22	10	26.00	0	0.00	25.75	10	9,034	0.11%
2021/06/18	20	25.88	0	0.00	25.55	20	9,212	0.22%
2021/06/17	0	0.00	1	25.65	25.75	-1	9,437	-0.01%
2021/06/16	25	25.54	0	0.00	25.55	25	9,866	0.25%
2021/06/15	10	25.30	2	25.60	25.30	8	10,129	0.08%
2021/06/11	19	25.47	1	25.55	25.25	18	10,181	0.18%
2021/06/10	2	27.60	1	27.60	27.60	1	9,897	0.01%
2021/06/09	0	0.00	5	27.42	27.10	-5	9,890	-0.05%
2021/06/07	3	26.70	19	26.99	26.90	-16	10,093	-0.16%
2021/06/04	0	0.00	11	26.90	26.90	-11	10,082	-0.11%
2021/06/03	1	26.90	0	0.00	26.80	1	10,107	0.01%
2021/06/02	2	26.80	0	0.00	27.20	2	10,094	0.02%
2021/06/01	10	27.30	2	26.90	26.95	8	10,036	0.08%
2021/05/31	21	26.86	16	26.88	26.90	5	10,033	0.05%
2021/05/28	75	26.77	71	26.99	27.15	4	10,001	0.04%
2021/05/27	1	25.45	0	0.00	25.70	1	9,780	0.01%
2021/05/26	2	25.70	0	0.00	25.70	2	9,824	0.02%
2021/05/25	22	25.46	0	0.00	25.35	22	9,895	0.22%
2021/05/20	0	0.00	5	24.65	24.20	-5	10,250	-0.05%
2021/05/18	0	0.00	6	23.43	24.15	-6	10,530	-0.06%
2021/05/17	4	22.49	0	0.00	22.40	4	10,595	0.04%
2021/05/14	5	24.40	3	24.95	24.00	2	10,546	0.02%
2021/05/13	4	23.21	6	24.37	24.20	-2	10,585	-0.02%
2021/05/12	6	25.14	4	25.10	24.70	2	10,569	0.02%
2021/05/11	11	26.80	1	27.00	26.55	10	10,587	0.09%
2021/05/10	10	27.90	12	28.14	27.90	-2	10,513	-0.02%
2021/05/07	1	27.40	2	27.20	27.35	-1	10,485	-0.01%
2021/05/06	0	0.00	4	26.20	25.85	-4	10,462	-0.04%
2021/05/05	2	25.55	3.3	26.07	25.50	-1.3	10,442	-0.01%
2021/05/04	2	25.65	1	24.70	25.60	1	10,514	0.01%
2021/05/03	0	0.00	7	27.52	26.90	-7	10,491	-0.07%
2021/04/29	9	28.48	3	28.15	28.15	6	10,423	0.06%
2021/04/28	0	0.00	1	28.20	28.60	-1	10,438	-0.01%
2021/04/27	3	28.15	0	0.00	28.20	3	10,458	0.03%
2021/04/23	0	0.00	1	27.75	27.70	-1	10,388	-0.01%
2021/04/22	6	27.92	1	28.70	27.60	5	10,447	0.05%
2021/04/21	19	28.35	5	28.60	28.30	14	10,542	0.13%
2021/04/20	0	0.00	4	28.60	28.65	-4	10,545	-0.04%
2021/04/19	9	28.17	2	28.40	28.50	7	10,572	0.07%
2021/04/16	8	28.20	2	28.28	28.25	6	10,665	0.06%
2021/04/15	3	27.75	1	27.70	27.70	2	10,711	0.02%
2021/04/14	11	28.35	4	28.93	27.90	7	10,749	0.07%
2021/04/13	14	28.94	1.5	29.97	28.70	12.5	10,927	0.11%
2021/04/12	14	29.58	4	29.80	29.75	10	11,308	0.09%
2021/04/09	62	30.48	114	31.43	29.60	-52	11,947	-0.44%	大賣/
2021/04/08	115	30.67	12	29.82	30.90	103	12,027	0.86%	大買/鉅額交易
2021/04/07	28	27.71	43.4	27.92	28.10	-15.4	11,542	-0.13%
2021/04/06	6	27.22	6	27.47	27.35	0	11,432	0.00%
2021/04/01	2	26.45	3	26.77	27.05	-1	11,418	-0.01%
2021/03/31	20	26.99	6	26.93	26.70	14	11,300	0.12%
2021/03/30	1	28.10	31	27.88	27.95	-30	11,016	-0.27%
2021/03/29	4	27.26	0	0.00	27.30	4	10,850	0.04%
2021/03/26	1	27.25	0	0.00	27.25	1	10,830	0.01%
2021/03/25	0	0.00	11	27.35	27.20	-11	10,817	-0.10%
2021/03/24	0	0.00	11	27.44	27.45	-11	10,479	-0.10%
2021/03/23	0	0.00	1.7	26.73	26.85	-1.7	10,356	-0.02%
2021/03/22	37	27.14	20	26.80	26.75	17	10,288	0.17%
2021/03/19	30	27.25	18	26.93	27.20	12	10,123	0.12%
2021/03/18	9	26.67	27	26.74	26.50	-18	9,739	-0.18%
2021/03/17	0	0.00	1	26.10	26.10	-1	9,588	-0.01%
2021/03/16	0	0.00	1	26.30	25.70	-1	9,729	-0.01%
2021/03/15	0	0.00	3	25.97	25.90	-3	9,881	-0.03%
2021/03/12	7.5	25.74	15	25.70	25.50	-7.5	9,969	-0.08%
2021/03/11	1	24.85	19	25.26	25.70	-18	9,966	-0.18%
2021/03/10	0	0.00	1	24.70	24.60	-1	9,989	-0.01%
2021/03/09	3	24.03	5	24.36	24.55	-2	10,186	-0.02%
2021/03/08	4	24.49	0	0.00	24.35	4	10,719	0.04%
2021/03/05	21	24.74	0	0.00	24.65	21	11,068	0.19%
2021/03/04	3	24.93	3	25.02	24.95	0	11,414	0.00%
2021/03/03	0	0.00	3	24.97	24.95	-3	11,482	-0.03%
2021/03/02	12	24.73	1	25.50	24.60	11	11,645	0.09%
2021/02/26	3	25.17	4	25.31	25.30	-1	11,756	-0.01%
2021/02/25	3	25.30	2	25.53	25.25	1	11,837	0.01%
2021/02/24	15	25.58	0	0.00	25.40	15	11,988	0.13%
2021/02/23	8	25.88	4	26.23	26.35	4	11,981	0.03%
2021/02/22	2	25.75	4	26.11	26.15	-2	12,074	-0.02%
2021/02/19	5	25.70	1	25.75	25.70	4	12,055	0.03%
2021/02/18	5	26.36	1	26.70	26.25	4	12,131	0.03%
2021/02/17	0	0.00	2	26.10	26.05	-2	12,121	-0.02%
2021/02/05	2	25.60	2	25.88	25.60	0	12,578	0.00%
2021/02/04	1	25.80	1	25.95	25.95	0	12,680	0.00%
2021/02/03	0	0.00	1	25.70	25.45	-1	12,924	-0.01%
2021/02/02	1	25.85	1	25.80	25.45	0	13,386	0.00%
2021/01/25	0	0.00	8	24.98	24.85	-8	15,185	-0.05%
2021/01/22	1	24.00	5	24.12	23.95	-4	15,139	-0.03%
2021/01/21	0	0.00	6	23.55	23.35	-6	15,182	-0.04%
2021/01/20	4	23.15	0	0.00	23.05	4	15,175	0.03%
2021/01/19	4	23.83	1	23.95	23.80	3	15,085	0.02%
2021/01/18	2	23.45	0	0.00	23.75	2	15,108	0.01%
2021/01/15	2	24.40	0	0.00	24.05	2	15,123	0.01%
2021/01/14	0	0.00	1	24.30	24.80	-1	15,096	-0.01%
2021/01/13	17	24.97	0	0.00	24.70	17	15,049	0.11%
2021/01/11	0	0.00	11	24.81	25.20	-11	15,393	-0.07%
2021/01/08	2	24.00	12	23.95	23.90	-10	15,538	-0.06%
2021/01/07	1	24.20	0	0.00	24.30	1	15,576	0.01%
2021/01/06	1	24.45	4	25.35	24.45	-3	15,510	-0.02%
2021/01/05	27	26.33	22	26.09	25.75	5	15,273	0.03%
2021/01/04	60	28.16	188.7	27.82	27.80	-128.7	14,962	-0.86%	大賣/鉅額交易
2020/12/31	179	27.70	287	27.49	27.50	-108	14,568	-0.74%	大買/大賣/鉅額交易
2020/12/29	13	25.98	3	26.40	25.90	10	14,326	0.07%
2020/12/28	7	25.91	11	26.10	26.10	-4	14,586	-0.03%
2020/12/25	2	25.60	2	25.65	25.40	0	14,543	0.00%
2020/12/24	0	0.00	10	25.50	25.45	-10	14,607	-0.07%
2020/12/23	1	25.40	10	25.45	25.45	-9	14,752	-0.06%
2020/12/22	5	24.65	2	25.20	24.65	3	15,000	0.02%
2020/12/21	14	25.25	2	25.20	25.20	12	15,175	0.08%
2020/12/17	0	0.00	1	25.95	25.75	-1	15,653	-0.01%
2020/12/16	11	25.79	0	0.00	25.70	11	15,755	0.07%
2020/12/15	6	25.55	10	25.71	25.30	-4	15,938	-0.03%
2020/12/14	4	25.68	1	25.45	25.45	3	16,493	0.02%
2020/12/11	1	25.40	1	25.35	25.35	0	17,086	0.00%
2020/12/10	9	26.64	6	26.67	26.20	3	17,026	0.02%
2020/12/09	2	26.70	12	26.80	26.80	-10	16,917	-0.06%
2020/12/08	0.3	26.15	38	26.20	26.30	-37.7	16,901	-0.22%
2020/12/07	26	25.76	0	0.00	25.75	26	17,114	0.15%
2020/12/04	7	25.93	1	25.75	25.65	6	17,178	0.03%
2020/12/03	50	25.95	1	25.90	25.90	49	17,163	0.29%
2020/12/02	6	26.07	15	26.73	25.90	-9	17,221	-0.05%
2020/12/01	13	27.25	0	0.00	27.40	13	16,952	0.08%
2020/11/30	1	26.65	3	26.15	26.45	-2	16,989	-0.01%
2020/11/27	0	0.00	1	25.95	26.00	-1	16,838	-0.01%
2020/11/26	1	25.95	19	26.07	25.95	-18	16,774	-0.11%
2020/11/25	8	25.86	41	25.86	25.90	-33	16,702	-0.20%
2020/11/24	0	0.00	22	25.82	25.45	-22	16,736	-0.13%
2020/11/23	3	25.92	3	26.00	25.90	0	16,634	0.00%
2020/11/20	4	25.54	12	25.75	25.90	-8	16,545	-0.05%
2020/11/19	10	25.72	1	25.75	25.60	9	16,404	0.05%
2020/11/18	6	25.55	25	25.54	25.55	-19	16,242	-0.12%
2020/11/17	1	25.55	20	25.50	25.50	-19	16,190	-0.12%
2020/11/16	29	25.29	13	25.43	25.40	16	16,241	0.10%
2020/11/13	29	26.23	0	0.00	25.40	29	16,136	0.18%
2020/11/12	1	25.45	1	25.45	25.55	0	15,588	0.00%
2020/11/11	16	25.35	40	25.65	25.80	-24	15,443	-0.16%
2020/11/10	20	25.36	58	25.52	25.65	-38	15,136	-0.25%
2020/11/09	157	25.20	147	25.18	25.45	10	14,738	0.07%	大買/大賣/
2020/11/06	12	24.33	9	24.32	24.05	3	13,787	0.02%
2020/11/05	22	23.99	13	23.95	23.80	9	13,374	0.07%
2020/11/04	6	24.07	21	23.95	24.15	-15	13,225	-0.11%
2020/11/03	2	23.10	0	0.00	23.00	2	12,940	0.02%
2020/11/02	14	22.43	6	22.55	22.60	8	12,862	0.06%
2020/10/30	1	22.60	4	22.90	22.50	-3	12,787	-0.02%
2020/10/29	2	22.80	1	23.05	23.05	1	12,790	0.01%
2020/10/28	2	24.00	2	23.85	23.50	0	12,706	0.00%
2020/10/27	2	23.80	0	0.00	23.70	2	12,616	0.02%
2020/10/26	2	24.00	0	0.00	23.80	2	12,579	0.02%
2020/10/22	17	23.71	2	23.55	23.70	15	12,426	0.12%
2020/10/21	1	24.30	6	24.27	23.95	-5	12,368	-0.04%
2020/10/20	11	24.21	9	24.21	24.25	2	12,191	0.02%
2020/10/19	15	23.85	12	23.92	23.70	3	11,909	0.03%
2020/10/16	16	23.68	36	23.38	23.75	-20	11,684	-0.17%
2020/10/15	11	22.95	24	23.13	23.25	-13	11,341	-0.11%
2020/10/14	0.2	23.15	12	23.53	23.15	-11.9	11,182	-0.11%
2020/10/13	29	23.25	10	23.25	23.25	19	11,078	0.17%
2020/10/12	13	23.22	8	23.66	23.15	5	10,932	0.05%
2020/10/08	44	24.61	24	24.55	24.10	20	10,798	0.19%
2020/10/07	41	24.43	42	24.63	24.90	-1	10,403	-0.01%
2020/10/06	46	24.23	21	24.11	24.30	25	9,940	0.25%
2020/10/05	18	24.13	6	23.94	23.85	12	9,677	0.12%
2020/09/30	2	23.15	10	23.00	23.15	-8	9,333	-0.09%
2020/09/29	1	23.10	7	22.92	22.90	-6	9,299	-0.06%
2020/09/28	12	22.75	11	22.80	22.80	1	9,225	0.01%
2020/09/25	6	22.66	13	23.63	22.10	-7	9,048	-0.08%
2020/09/24	36	23.56	12	23.39	23.35	24	8,732	0.27%
2020/09/23	38	23.63	21	23.70	23.90	17	8,482	0.20%
2020/09/22	4	22.91	3	23.08	23.05	1	8,076	0.01%
2020/09/21	8	23.14	1	22.95	22.95	7	7,808	0.09%
2020/09/18	18	24.10	2	23.60	23.70	16	7,652	0.21%
2020/09/17	30	25.04	51	24.60	24.45	-21	7,420	-0.28%
2020/09/16	103	24.08	56	24.14	24.90	47	6,735	0.70%	大買/
2020/09/14	0	0.00	6	23.04	23.00	-6	6,058	-0.10%
2020/09/11	30	24.10	27	23.65	23.25	3	6,000	0.05%
2020/09/10	15	24.13	34	24.42	23.90	-19	5,929	-0.32%
2020/09/09	9	24.50	0	0.00	24.60	9	5,562	0.16%
2020/09/08	2	23.93	0	0.00	23.90	2	5,395	0.04%
2020/09/07	14	23.66	4	23.80	23.80	10	5,279	0.19%
2020/09/04	41	23.44	37	23.36	23.80	4	5,070	0.08%
2020/09/03	21	23.52	32	23.03	23.90	-11	4,904	-0.22%
2020/09/02	11	21.97	1	21.35	22.00	10	4,534	0.22%
2020/09/01	2	21.03	0	0.00	21.00	2	4,361	0.05%
2020/08/31	3	21.77	6	22.15	21.35	-3	4,373	-0.07%
2020/08/28	6	21.75	5	21.95	21.85	1	4,302	0.02%
2020/08/27	2	21.10	0	0.00	21.00	2	4,095	0.05%
2020/08/26	0	0.00	10	21.20	21.05	-10	4,081	-0.24%
2020/08/25	0	0.00	12	20.98	21.00	-12	3,940	-0.30%
2020/08/21	4	20.33	2	20.40	20.70	2	3,915	0.05%
2020/08/20	4	20.10	0	0.00	20.00	4	3,870	0.10%
2020/08/19	0	0.00	2	20.90	20.55	-2	3,703	-0.05%
2020/08/18	2	20.45	0	0.00	20.45	2	3,733	0.05%
2020/08/17	0	0.00	1	21.00	20.75	-1	3,760	-0.03%
2020/08/14	1	20.60	1	20.45	20.70	0	3,770	0.00%
2020/08/13	1	20.90	4	21.00	20.45	-3	3,770	-0.08%
2020/08/12	3	21.10	13	21.07	21.35	-10	3,641	-0.27%
2020/08/11	4	20.15	0	0.00	20.15	4	3,415	0.12%
2020/08/10	5	20.85	0	0.00	20.55	5	3,457	0.14%
2020/08/07	0	0.00	3	20.67	20.85	-3	3,447	-0.09%
2020/08/04	0	0.00	1.5	20.42	20.45	-1.5	3,359	-0.04%
2020/07/30	0	0.00	1	19.65	19.55	-1	3,353	-0.03%
2020/07/27	1	19.00	0	0.00	18.90	1	3,315	0.03%
2020/07/23	0	0.00	10	20.00	20.00	-10	3,286	-0.30%
2020/07/21	0	0.00	6	19.77	19.80	-6	3,277	-0.18%
2020/07/20	2	19.25	4	19.50	19.50	-2	3,290	-0.06%
2020/07/16	0	0.00	5	20.05	20.05	-5	3,294	-0.15%
2020/07/15	27	20.23	12	20.33	20.00	15	3,286	0.46%
2020/07/14	7	20.16	0	0.00	20.05	7	3,130	0.22%
2020/07/13	8	20.63	0	0.00	20.30	8	3,099	0.26%
2020/07/10	4	20.60	0	0.00	20.70	4	3,026	0.13%
2020/07/06	0	0.00	30	20.85	20.95	-30	2,942	-1.02%
2020/07/02	0	0.00	1	20.75	20.65	-1	2,945	-0.03%
2020/07/01	0	0.00	61	20.65	20.50	-61	2,947	-2.07%
2020/06/30	0	0.00	281	20.31	20.50	-281	2,937	-9.57%	大賣/鉅額交易
2020/06/19	0	0.00	6	20.35	19.80	-6	2,896	-0.21%
2020/06/18	6	20.15	0	0.00	20.25	6	2,864	0.21%
2020/06/17	20	19.20	20	19.60	20.00	0	2,800	0.00%
2020/06/15	0	0.00	1	21.20	20.95	-1	2,704	-0.04%
2020/06/12	1	20.55	6	20.75	20.95	-5	2,705	-0.18%
2020/06/11	2	21.10	12	21.61	21.20	-10	2,710	-0.37%
2020/06/10	10	21.78	2	21.80	21.70	8	2,663	0.30%
2020/06/09	7	21.08	0.9	21.00	21.00	6.2	2,574	0.24%
2020/06/08	23	21.70	8.4	22.05	21.55	14.6	2,575	0.57%
2020/06/05	6	22.10	0	0.00	22.10	6	2,517	0.24%
2020/06/02	1	21.60	3	21.60	21.45	-2	2,420	-0.08%
2020/05/29	1	21.35	0	0.00	21.15	1	2,385	0.04%
2020/05/27	2	21.20	18	21.14	21.05	-16	2,351	-0.68%
2020/05/26	30	21.40	1	21.70	21.40	29	2,379	1.22%
2020/05/25	8	21.91	4	21.48	22.10	4	2,320	0.17%
2020/05/22	1	21.45	6	21.42	21.00	-5	2,187	-0.23%
2020/05/21	5	21.30	0	0.00	21.15	5	2,142	0.23%
2020/05/19	10	20.60	0	0.00	20.70	10	2,108	0.47%
2020/05/15	1	21.00	0	0.00	20.60	1	2,104	0.05%
2020/05/14	2	21.35	1	21.30	21.40	1	2,064	0.05%
2020/05/12	0	0.00	2	21.85	21.95	-2	2,090	-0.10%
2020/05/11	20	22.18	0	0.00	22.45	20	2,102	0.95%
2020/05/08	1	22.05	0	0.00	21.80	1	2,108	0.05%
2020/05/07	0	0.00	1	21.85	21.95	-1	2,126	-0.05%
2020/05/06	7	22.09	5	22.20	21.95	2	2,138	0.09%
2020/04/23	0	0.00	2	20.55	21.10	-2	2,272	-0.09%
2020/04/21	2	19.85	0	0.00	19.65	2	2,260	0.09%
2020/03/24	11	16.20	11	16.45	16.65	0	2,570	0.00%
2020/03/20	100	15.05	5	15.40	15.45	95	2,736	3.47%
2020/03/19	5	14.00	0	0.00	14.05	5	2,891	0.17%
2020/03/13	40	17.13	40	17.30	17.55	0	2,944	0.00%
2020/03/10	0	0.00	10	21.55	21.55	-10	2,924	-0.34%
2020/03/09	20.2	21.60	0	0.00	21.30	20.2	2,924	0.69%
2020/02/27	50	22.60	0	0.00	22.55	50	3,040	1.64%
2020/02/24	0	0.00	3	23.25	23.15	-3	3,028	-0.10%
2020/02/18	0	0.00	1	23.65	23.80	-1	3,088	-0.03%
2020/02/17	10	23.65	0	0.00	23.85	10	3,186	0.31%
2020/02/11	3	23.02	0	0.00	23.05	3	3,138	0.10%
2020/02/06	0	0.00	2	23.05	22.90	-2	3,109	-0.06%
2020/02/05	2	22.30	0	0.00	22.55	2	3,090	0.06%
2020/02/04	1	22.25	0	0.00	22.45	1	3,069	0.03%
2020/02/03	23	21.10	35	21.15	21.45	-12	3,090	-0.39%
2020/01/31	7	22.25	0	0.00	22.30	7	3,243	0.22%
2020/01/30	75	22.65	0	0.00	22.65	75	3,218	2.33%
2020/01/20	0	0.00	45	25.02	25.15	-45	3,198	-1.41%
2020/01/17	0	24.90	0	0.00	25.00	0	3,234	0.00%
2020/01/15	5	24.95	10	24.95	24.90	-5	3,384	-0.15%
2020/01/08	82.5	24.15	0	0.00	24.10	82.5	3,403	2.42%
2020/01/07	0.3	24.70	0	0.00	24.70	0.3	3,409	0.01%
2020/01/02	0	0.00	2	25.73	25.95	-2	3,372	-0.06%
2019/12/31	0	0.00	3	25.65	25.75	-3	3,367	-0.09%
2019/12/30	0	0.00	1	25.75	25.70	-1	3,381	-0.03%
2019/12/27	1	26.05	11	26.33	26.00	-10	3,370	-0.30%
2019/12/26	65	26.45	57	26.71	26.40	8	3,348	0.24%
2019/12/25	0	0.00	1	26.25	26.30	-1	3,349	-0.03%
2019/12/24	5.2	25.95	5	25.90	25.90	0.2	3,364	0.00%
2019/12/23	53	26.75	17	26.35	26.35	36	3,361	1.07%
2019/12/19	1	27.45	1	27.10	27.10	0	3,418	0.00%
2019/12/17	1	27.15	9	27.80	27.15	-8	3,500	-0.23%
2019/12/16	9	27.20	0	0.00	27.65	9	3,427	0.26%
2019/12/12	29	26.74	0	0.00	26.45	29	3,450	0.84%
2019/12/10	0	0.00	2	26.13	26.25	-2	3,828	-0.05%
2019/12/09	1	26.20	0	0.00	26.20	1	4,135	0.02%
2019/12/06	5	26.15	5	26.10	26.30	0	4,241	0.00%
2019/12/03	1	25.60	0	0.00	25.65	1	4,391	0.02%
2019/12/02	0	0.00	1	25.40	25.35	-1	4,352	-0.02%
2019/11/28	1	25.90	0	0.00	25.65	1	4,393	0.02%
2019/11/26	0	0.00	4	25.68	25.35	-4	4,458	-0.09%
2019/11/25	4	25.28	0	0.00	25.35	4	4,449	0.09%
2019/11/22	0	0.00	1	24.90	24.90	-1	4,501	-0.02%
2019/11/15	20	24.63	29	24.81	24.90	-9	4,498	-0.20%
2019/11/14	10	25.08	0	0.00	25.10	10	4,488	0.22%
2019/11/07	0	0.00	1	25.05	24.80	-1	4,542	-0.02%
2019/11/01	1.2	25.56	0	0.00	25.75	1.2	4,824	0.02%
2019/10/31	0	0.00	9	25.95	25.80	-9	5,057	-0.18%
2019/10/30	13	26.16	6	26.43	26.10	7	5,079	0.14%
2019/10/28	1	25.65	0	0.00	25.65	1	4,956	0.02%
2019/10/25	0	0.00	0.5	25.35	25.45	-0.5	4,963	-0.01%
2019/10/24	0	0.00	10	25.58	25.50	-10	4,996	-0.20%
2019/10/23	16	25.62	18	25.76	25.65	-2	5,063	-0.04%
2019/10/18	1	25.00	1	24.85	24.90	0	5,152	0.00%
2019/10/16	0	0.00	3	25.20	25.05	-3	5,232	-0.06%
2019/10/15	4.2	25.07	0	0.00	25.20	4.2	5,367	0.08%
2019/10/14	0	0.00	1	24.60	24.45	-1	5,389	-0.02%
2019/10/09	1	24.45	1	24.30	24.30	0	5,502	0.00%
2019/10/08	28	24.75	0	0.00	24.60	28	5,728	0.49%
2019/10/07	0	0.00	4.8	25.13	25.00	-4.8	5,779	-0.08%
2019/10/03	1	24.90	1	25.10	25.10	0	5,845	0.00%
2019/10/01	10	25.40	10	25.40	25.40	0	5,859	0.00%
2019/09/27	0	0.00	0.5	25.10	25.10	-0.5	5,829	-0.01%
2019/09/26	0.9	25.45	1	25.40	25.45	-0.1	5,832	0.00%
2019/09/25	1	25.50	0	0.00	25.45	1	5,849	0.02%
2019/09/24	1.3	26.76	10	26.59	26.30	-8.7	5,855	-0.15%
2019/09/23	10	26.50	65.2	26.56	26.60	-55.2	5,813	-0.95%
2019/09/10	45	23.00	3	23.40	22.90	42	5,691	0.74%
2019/09/09	20	23.34	0	0.00	23.35	20	5,616	0.36%
2019/09/06	0	0.00	33	23.68	23.20	-33	5,552	-0.59%
2019/09/05	28	23.50	27	23.90	23.50	1	5,488	0.02%
2019/09/04	28	24.13	10	24.28	24.20	18	5,345	0.34%
2019/09/03	12	24.41	18	24.79	24.40	-6	5,211	-0.12%
2019/09/02	0	0.00	47	23.81	23.95	-47	4,909	-0.96%
2019/08/30	31	23.15	10	23.90	23.15	21	4,555	0.46%
2019/08/29	20	23.83	4	23.84	23.70	16	4,420	0.36%
2019/08/28	6	23.50	5	23.55	23.55	1	4,331	0.02%
2019/08/27	4	23.09	6	23.11	23.20	-2	4,238	-0.05%
2019/08/26	5	22.40	6	22.30	22.30	-1	4,170	-0.02%
2019/08/23	1	22.70	0	0.00	22.75	1	4,147	0.02%
2019/08/22	0	0.00	10	23.20	22.50	-10	4,120	-0.24%
2019/08/21	12	23.00	13	22.97	23.00	-1	4,083	-0.02%
2019/08/19	2	22.70	1	22.60	22.60	1	4,009	0.02%
2019/08/15	0	0.00	36	21.35	21.65	-36	3,967	-0.91%
2019/08/14	35	21.75	5	21.90	21.75	30	3,960	0.76%
2019/08/13	10	21.65	0	0.00	21.60	10	3,953	0.25%
2019/08/12	1	21.60	35	21.35	21.80	-34	3,959	-0.86%
2019/08/08	40	21.11	0	0.00	21.10	40	3,956	1.01%
2019/08/07	0	0.00	5	22.00	21.40	-5	3,912	-0.13%
2019/08/05	0	0.00	35	22.15	21.90	-35	3,912	-0.89%
2019/08/02	10	22.08	1	22.00	22.05	9	3,940	0.23%
2019/08/01	2	22.50	1	22.55	22.55	1	3,984	0.03%
2019/07/31	2	22.15	0	0.00	22.30	2	3,992	0.05%
2019/07/30	15	22.37	4.2	23.06	22.25	10.8	3,983	0.27%
2019/07/29	5	23.55	0	0.00	23.40	5	3,941	0.13%
2019/07/25	47	23.69	15	23.78	23.65	32	3,956	0.81%
2019/07/24	20	23.71	12	24.22	24.25	8	3,865	0.21%
2019/07/23	0	0.00	36	23.29	22.95	-36	3,774	-0.95%
2019/07/22	38	22.97	3	23.35	22.90	35	3,960	0.88%
2019/07/17	11	23.45	5	23.40	23.40	6	4,688	0.13%
2019/07/15	0	0.00	3	23.45	23.15	-3	4,791	-0.06%
2019/07/12	5	23.55	3	23.93	23.45	2	4,794	0.04%
2019/07/11	0	0.00	35	23.31	23.20	-35	4,648	-0.75%
2019/07/10	10	23.15	4	22.95	23.15	6	4,748	0.13%
2019/07/09	12	23.00	5	23.60	22.85	7	4,746	0.15%
2019/07/08	18	23.70	8	23.49	23.35	10	4,700	0.21%
2019/07/05	4	23.19	1	23.00	23.00	3	4,630	0.06%
2019/07/04	13	23.00	63	23.04	23.05	-50	4,676	-1.07%
2019/07/03	15	22.91	56	22.93	22.90	-41	4,666	-0.88%
2019/07/02	3	22.02	7	21.85	21.75	-4	4,575	-0.09%
2019/07/01	1	21.30	51	21.40	21.40	-50	4,704	-1.06%
2019/06/21	0	0.00	3	21.85	21.00	-3	5,019	-0.06%
2019/06/20	3	21.45	1	21.30	21.50	2	5,111	0.04%
2019/06/19	1	20.60	0	0.00	20.75	1	5,264	0.02%
2019/06/10	0	0.00	1	20.60	21.00	-1	8,469	-0.01%
2019/06/06	1	20.40	1	20.60	20.40	0	8,621	0.00%
2019/06/05	1	20.40	1	20.65	20.40	0	8,808	0.00%
2019/06/04	1	20.30	0	0.00	20.35	1	9,029	0.01%
2019/05/31	0	0.00	50	20.94	20.85	-50	10,108	-0.49%
2019/05/30	1	20.30	0	0.00	20.65	1	10,178	0.01%
2019/05/28	0	0.00	0.6	20.50	20.60	-0.6	10,248	-0.01%
2019/05/21	0	0.00	1	20.45	20.75	-1	10,665	-0.01%
2019/05/15	15	21.43	1	21.30	21.45	14	11,036	0.13%
2019/05/14	0	0.00	4	20.26	21.05	-4	11,076	-0.04%
2019/05/13	0	0.00	0	20.70	20.70	0	11,118	0.00%
2019/05/10	1	21.95	0	0.00	21.50	1	11,146	0.01%
2019/05/08	5	22.25	3	22.45	22.20	2	11,032	0.02%
2019/05/07	8	22.90	0	0.00	22.90	8	11,004	0.07%
2019/05/02	5	23.00	8	23.16	23.10	-3	10,856	-0.03%
2019/04/30	3	23.15	0	0.00	23.25	3	10,844	0.03%
2019/04/26	7	23.66	6	23.83	23.45	1	10,683	0.01%
2019/04/25	7	25.35	23	25.39	25.30	-16	10,454	-0.15%
2019/04/24	30	26.15	31	26.10	25.85	-1	10,328	-0.01%
2019/04/23	14	24.63	70	25.09	25.15	-56	9,749	-0.57%
2019/04/22	11	24.75	19	24.67	24.60	-8	9,625	-0.08%
2019/04/19	3	24.00	3	23.93	24.10	0	9,488	0.00%
2019/04/17	0	0.00	5	23.85	23.60	-5	9,701	-0.05%
2019/04/16	4	23.74	0	0.00	23.85	4	9,671	0.04%
2019/04/15	10	23.30	0	0.00	23.35	10	9,544	0.10%
2019/04/12	0	0.00	15	23.40	23.15	-15	9,542	-0.16%
2019/04/11	0	0.00	1	23.75	23.35	-1	9,531	-0.01%
2019/04/10	0	0.00	2	23.55	23.95	-2	9,526	-0.02%
2019/04/09	17	23.42	15	23.30	23.30	2	9,579	0.02%
2019/04/08	12	23.89	1	24.00	23.70	11	9,531	0.12%
2019/04/03	5	24.40	12	24.40	24.35	-7	9,454	-0.07%
2019/04/01	13	23.94	10	23.85	23.85	3	9,195	0.03%
2019/03/29	5	23.75	0	0.00	23.75	5	9,083	0.06%
2019/03/28	10	23.25	10	23.73	23.70	0	9,061	0.00%
2019/03/27	10	23.71	23	23.71	23.70	-13	9,009	-0.14%
2019/03/26	10	23.85	11	23.56	23.55	-1	9,030	-0.01%
2019/03/25	10	22.70	16	23.34	23.70	-6	8,942	-0.07%
2019/03/22	4	23.29	0	0.00	23.10	4	8,807	0.05%
2019/03/21	13	23.63	0	0.00	24.00	13	8,612	0.15%
2019/03/20	0	0.00	1	25.00	24.55	-1	8,364	-0.01%
2019/03/19	42	24.32	53	24.45	24.70	-11	8,141	-0.14%
2019/03/18	272	24.28	258	24.14	24.75	14	7,746	0.18%	大買/大賣/
2019/03/15	492	22.38	504	23.15	23.25	-12	6,665	-0.18%	大買/大賣/
2019/03/13	0	0.00	2	21.18	21.30	-2	5,798	-0.03%
2019/03/12	0	0.00	5	20.35	21.00	-5	5,685	-0.09%
2019/03/11	15	20.25	0	0.00	20.25	15	5,692	0.26%
2019/03/08	2	21.10	1	21.35	20.85	1	5,653	0.02%
2019/03/07	33	22.37	51	21.94	21.20	-18	5,612	-0.32%
2019/03/06	46	20.93	9	21.36	21.65	37	4,922	0.75%
2019/03/05	9	20.20	40	20.59	20.75	-31	4,628	-0.67%
2019/03/04	10	20.08	0	0.00	20.15	10	4,617	0.22%
2019/02/27	0	0.00	1	20.25	20.30	-1	4,625	-0.02%
2019/02/26	15	20.11	21	20.30	20.30	-6	4,604	-0.13%
2019/02/25	10	20.47	17	20.66	20.30	-7	4,583	-0.15%
2019/02/22	54	20.67	25	20.75	20.70	29	4,533	0.64%
2019/02/21	1	20.65	1	20.65	20.65	0	4,415	0.00%
2019/02/20	0	0.00	5	20.24	20.60	-5	4,389	-0.11%
2019/02/19	22	20.36	10	20.20	20.40	12	4,310	0.28%
2019/02/18	3	19.80	0	0.00	19.85	3	4,147	0.07%
2019/02/15	0	0.00	1	19.05	19.10	-1	4,130	-0.02%
2019/02/14	12	19.42	2	19.60	19.30	10	4,159	0.24%
2019/02/13	2	19.18	0	0.00	19.05	2	4,085	0.05%
2019/02/12	2	18.75	7	19.17	19.15	-5	4,062	-0.12%
2019/02/11	0	0.00	7	18.65	18.75	-7	4,007	-0.17%
2019/01/30	5	18.30	0	0.00	18.30	5	3,969	0.13%
2019/01/25	0	0.00	2	18.40	18.35	-2	4,066	-0.05%
2019/01/22	1	18.25	0	0.00	18.20	1	4,305	0.02%
2019/01/21	2	18.40	2	18.65	18.70	0	4,434	0.00%
2019/01/17	1	18.10	0	0.00	18.00	1	4,714	0.02%
2019/01/11	2	18.35	0	0.00	18.30	2	4,949	0.04%
2019/01/10	7	18.46	5	19.00	18.35	2	4,959	0.04%
2019/01/09	0	0.00	109	18.84	18.85	-109	4,820	-2.26%	大賣/鉅額交易
2019/01/08	0	0.00	1	18.10	17.85	-1	4,739	-0.02%
2019/01/04	1	17.35	0	0.00	17.50	1	5,057	0.02%
2019/01/02	10	18.01	20	18.20	18.25	-10	5,324	-0.19%
2018/12/28	20	18.15	11	18.43	18.15	9	5,291	0.17%
2018/12/27	2	18.05	2	17.75	18.00	0	5,234	0.00%
2018/12/26	0	0.00	15	17.53	17.70	-15	5,199	-0.29%
2018/12/25	8	17.24	0	0.00	17.10	8	5,212	0.15%
2018/12/24	0	0.00	2	17.65	17.60	-2	5,264	-0.04%
2018/12/22	3	17.43	0	0.00	17.45	3	5,308	0.06%
2018/12/21	2	17.45	15	17.69	17.60	-13	5,425	-0.24%
2018/12/20	5	17.68	0	0.00	17.70	5	5,493	0.09%
2018/12/19	2	18.55	2	18.45	18.25	0	5,627	0.00%
2018/12/18	4	17.78	4	17.95	18.10	0	5,672	0.00%
2018/12/17	5	18.30	5	18.10	18.15	0	5,727	0.00%
2018/12/14	3	18.23	2	18.70	18.15	1	5,789	0.02%
2018/12/13	4	18.45	0	0.00	18.45	4	5,866	0.07%
2018/12/12	5	18.90	3	18.78	18.95	2	5,877	0.03%
2018/12/11	0	0.00	7	17.80	17.65	-7	5,783	-0.12%
2018/12/10	0	0.00	1	17.50	17.50	-1	5,967	-0.02%
2018/12/07	1	17.90	0	0.00	17.90	1	6,060	0.02%
2018/12/06	5	18.55	3	17.75	17.60	2	6,141	0.03%
2018/12/05	2	18.45	0	0.00	18.45	2	6,429	0.03%
2018/12/04	12	19.35	5	19.60	19.05	7	6,520	0.11%
2018/12/03	5	19.20	1	19.20	19.30	4	6,460	0.06%
2018/11/30	10	18.30	33	18.66	18.65	-23	6,410	-0.36%
2018/11/29	0	0.00	0	18.05	18.05	0	6,318	0.00%
2018/11/28	0	0.00	8	17.84	17.85	-8	6,290	-0.13%
2018/11/27	13	17.61	1	17.65	17.60	12	6,276	0.19%
2018/11/22	0	0.00	1	17.60	17.25	-1	6,360	-0.02%
2018/11/21	1	17.30	0	0.00	17.30	1	6,442	0.02%
2018/11/16	5	17.00	1	17.20	16.95	4	6,486	0.06%
2018/11/15	2	16.85	4	16.84	16.85	-2	6,457	-0.03%
2018/11/14	14	16.87	10	17.00	17.00	4	6,473	0.06%
2018/11/13	11	16.32	0	0.00	16.70	11	6,541	0.17%
2018/11/12	0	0.00	6	16.75	16.75	-6	6,591	-0.09%
2018/11/08	0	0.00	1	17.05	16.65	-1	6,995	-0.01%
2018/11/07	11	16.56	5	16.75	16.75	6	7,063	0.08%
2018/11/02	3	16.75	3	16.85	16.35	0	7,498	0.00%
2018/11/01	104	16.23	96	16.43	16.40	8	7,540	0.11%	大買/
2018/10/31	21	15.27	11	15.65	15.70	10	7,598	0.13%
2018/10/30	108	14.81	45	15.00	14.95	63	7,590	0.83%	大買/
2018/10/29	10	15.00	10	15.35	15.35	0	7,595	0.00%
2018/10/26	4	15.30	105	15.23	15.60	-101	7,951	-1.27%	大賣/鉅額交易
2018/10/25	23	14.39	16	14.53	14.40	7	7,877	0.09%
2018/10/24	18	15.60	0	0.00	15.60	18	7,892	0.23%
2018/10/23	58	15.90	15	16.10	15.90	43	8,105	0.53%
2018/10/22	0	0.00	153	16.22	16.60	-153	8,737	-1.75%	大賣/鉅額交易
2018/10/19	163	15.98	157	16.10	16.35	6	8,881	0.07%	大買/大賣/
2018/10/18	101	16.20	2	16.28	16.35	99	8,793	1.13%	大買/
2018/10/17	154	16.35	0	0.00	16.35	154	8,833	1.74%	大買/鉅額交易
2018/10/16	1	16.75	7	16.73	16.55	-6	9,085	-0.07%
2018/10/15	154	16.49	11	16.53	16.35	143	9,239	1.55%	大買/鉅額交易
2018/10/12	11	16.76	85	16.06	16.90	-74	9,365	-0.79%
2018/10/11	208	17.10	202	17.18	17.10	6	9,529	0.06%	大買/大賣/
2018/10/09	202	18.94	201	20.02	19.00	1	9,615	0.01%	大買/大賣/
2018/10/05	6	21.46	1	20.40	20.85	5	10,078	0.05%
2018/10/04	2	22.25	0	0.00	22.20	2	10,193	0.02%
2018/10/03	3	22.48	1	22.65	22.30	2	10,566	0.02%
2018/10/02	1	22.60	0	0.00	22.35	1	10,690	0.01%
2018/10/01	0	0.00	4	22.96	23.00	-4	10,939	-0.04%
2018/09/28	1	23.00	0	0.00	22.80	1	11,295	0.01%
2018/09/27	0	0.00	11	22.52	22.65	-11	11,474	-0.10%
2018/09/26	3	22.67	4	22.56	22.40	-1	11,747	-0.01%
2018/09/21	1	21.40	7	21.41	21.35	-6	12,137	-0.05%
2018/09/20	7	21.31	0	0.00	21.00	7	12,721	0.06%
2018/09/19	0	0.00	13	21.80	21.70	-13	12,984	-0.10%
2018/09/17	0	0.00	51	21.13	21.30	-51	13,956	-0.37%
2018/09/14	1	21.00	2	21.30	21.05	-1	14,785	-0.01%
2018/09/12	52	20.75	0	0.00	20.40	52	17,880	0.29%
2018/09/11	3	20.93	50	20.75	21.25	-47	18,847	-0.25%
2018/09/10	50	20.65	4	20.53	20.85	46	19,986	0.23%
2018/09/07	1	22.05	2	22.15	21.90	-1	20,432	0.00%
2018/09/06	2	22.95	2.2	23.18	22.95	-0.2	20,458	0.00%
2018/09/05	0	0.00	4	22.69	22.95	-4	20,773	-0.02%
2018/09/04	1	22.40	0	0.00	22.60	1	20,969	0.00%
2018/09/03	6	22.58	1	22.55	22.25	5	21,380	0.02%
2018/08/31	10	22.85	12	22.98	22.90	-2	21,938	-0.01%
2018/08/30	6	23.00	0	0.00	22.85	6	22,077	0.03%
2018/08/29	2	23.00	4	23.16	22.85	-2	22,219	-0.01%
2018/08/28	25	22.93	10	23.11	22.70	15	22,516	0.07%
2018/08/24	14	22.27	1	22.55	22.45	13	23,645	0.05%
2018/08/21	1	22.10	1	22.20	22.20	0	24,402	0.00%
2018/08/20	9	22.11	1	22.85	22.00	8	24,419	0.03%
2018/08/17	0	0.00	1	22.50	22.25	-1	24,401	0.00%
2018/08/16	14	22.56	0	0.00	22.35	14	24,380	0.06%
2018/08/15	0	0.00	3	21.87	21.75	-3	24,083	-0.01%
2018/08/14	2	22.43	0	0.00	22.55	2	23,947	0.01%
2018/08/13	100	23.08	112	22.41	22.40	-12	23,859	-0.05%	大賣/
2018/08/10	3	24.93	1	25.35	24.50	2	23,631	0.01%
2018/08/09	0	0.00	10	24.60	24.50	-10	23,490	-0.04%
2018/08/08	1	25.70	0	0.00	25.10	1	23,518	0.00%
2018/08/07	58	25.39	1	25.60	25.20	57	23,422	0.24%
2018/08/06	0	0.00	1	26.40	26.30	-1	23,274	0.00%
2018/08/03	210	26.10	20	26.24	26.10	190	23,219	0.82%	大買/鉅額交易
2018/08/02	104	26.51	36	26.82	26.00	68	23,130	0.29%	大買/
2018/08/01	0	0.00	3	26.40	26.40	-3	22,657	-0.01%
2018/07/31	3	26.37	6	26.33	26.50	-3	22,500	-0.01%
2018/07/30	51	26.15	0	0.00	26.15	51	22,424	0.23%
2018/07/27	5	26.29	21	26.53	26.85	-16	22,151	-0.07%
2018/07/26	20	25.80	20	25.90	25.45	0	21,477	0.00%
2018/07/25	0	0.00	6	25.13	24.95	-6	21,285	-0.03%
2018/07/24	0.4	25.00	2	24.95	25.00	-1.6	21,245	-0.01%
2018/07/23	12	24.87	2	25.18	24.60	10	21,176	0.05%
2018/07/20	20	25.80	0	0.00	25.85	20	20,869	0.10%
2018/07/19	20	27.01	51	26.92	27.10	-31	20,670	-0.15%
2018/07/18	16	26.14	15	26.56	26.50	1	20,395	0.00%
2018/07/17	6	27.05	38	27.36	26.65	-32	20,214	-0.16%
2018/07/16	126	27.51	27	27.44	27.50	99	20,095	0.49%	大買/
2018/07/13	7	27.85	14	27.84	27.40	-7	19,820	-0.04%
2018/07/12	3	27.23	11	27.02	26.85	-8	19,498	-0.04%
2018/07/11	20	27.19	3	27.33	27.00	17	19,339	0.09%
2018/07/10	41	26.76	41	26.84	27.00	0	18,959	0.00%
2018/07/09	3	26.87	118	26.73	27.20	-115	18,764	-0.61%	大賣/鉅額交易
2018/07/06	15	26.54	21	26.63	26.30	-6	18,472	-0.03%
2018/07/05	106	26.29	84	27.65	25.90	22	18,151	0.12%	大買/
2018/07/04	11	27.68	5	27.82	27.60	6	17,948	0.03%
2018/07/03	109	28.40	96	29.08	27.70	13	17,621	0.07%	大買/
2018/07/02	119	28.86	47	29.21	28.45	72	17,320	0.42%	大買/
2018/06/29	152	29.76	124	29.79	29.40	28	17,004	0.16%	大買/大賣/
2018/06/28	33	29.29	51	29.37	28.75	-18	16,361	-0.11%
2018/06/27	47	30.21	19	30.35	29.80	28	16,090	0.17%
2018/06/26	26	29.88	66	29.51	29.80	-40	15,756	-0.25%
2018/06/25	78	31.73	91	31.85	30.85	-13	15,136	-0.09%
2018/06/22	277	34.46	251	34.31	33.25	26	14,312	0.18%	大買/大賣/
2018/06/21	139	32.36	138	32.88	33.40	1	12,210	0.01%	大買/大賣/
2018/06/20	105	30.80	383	31.86	30.40	-278	11,036	-2.52%	大買/大賣/鉅額交易
2018/06/19	227	31.89	148	32.17	32.35	79	9,988	0.79%	大買/大賣/
2018/06/15	76	29.29	170	29.03	30.45	-94	8,619	-1.09%	大賣/
2018/06/14	81	27.88	31	27.89	27.70	50	8,117	0.62%
2018/06/13	83	28.82	61	28.72	28.30	22	8,003	0.27%
2018/06/12	13	27.75	18	28.70	27.75	-5	7,649	-0.07%
2018/06/11	74	29.21	29	29.48	28.85	45	7,406	0.61%
2018/06/08	25	27.81	174	27.86	28.55	-149	7,046	-2.11%	大賣/鉅額交易
2018/06/07	0	0.00	101	27.22	27.00	-101	6,556	-1.54%	大賣/鉅額交易
2018/06/06	17	27.00	19	27.29	27.45	-2	6,469	-0.03%
2018/06/05	210	27.81	58	27.49	27.30	152	6,305	2.41%	大買/鉅額交易
2018/06/04	140	27.37	365	27.74	26.65	-225	6,121	-3.68%	大買/大賣/鉅額交易
2018/06/01	35	26.90	16	27.06	26.85	19	5,703	0.33%
2018/05/31	2	25.60	104	24.11	25.60	-102	4,897	-2.08%	大賣/鉅額交易
2018/05/30	6	23.43	1	23.75	23.30	5	4,319	0.12%
2018/05/29	2	23.30	2	23.40	23.05	0	4,252	0.00%
2018/05/28	0	0.00	3	23.10	23.10	-3	4,333	-0.07%
2018/05/25	47	22.76	47	22.81	22.90	0	4,493	0.00%
2018/05/17	2	22.25	0	0.00	22.25	2	4,561	0.04%
2018/05/15	0	0.00	8	22.10	22.35	-8	4,472	-0.18%
2018/05/09	6	21.80	0	0.00	21.80	6	4,630	0.13%
2018/05/08	5	22.20	0	0.00	22.10	5	4,632	0.11%
2018/05/07	22	22.40	22	22.50	22.35	0	4,667	0.00%
2018/04/26	36	22.45	1	22.35	22.10	35	4,977	0.70%
2018/04/24	23	22.79	8	22.49	22.40	15	5,308	0.28%
2018/04/23	39	23.46	3	23.77	22.85	36	5,385	0.67%
2018/04/20	0	0.00	10	23.40	23.55	-10	5,516	-0.18%
2018/04/19	6	23.26	8	23.20	23.30	-2	5,648	-0.04%
2018/04/18	2	22.50	0	0.00	22.50	2	5,700	0.04%
2018/04/17	0	0.00	15	22.08	22.00	-15	5,675	-0.26%
2018/04/13	5	22.85	0	0.00	22.85	5	5,658	0.09%
2018/04/12	2	22.70	0	0.00	22.70	2	5,714	0.03%
2018/04/11	2	22.90	1	22.90	22.75	1	5,807	0.02%
2018/04/10	0	0.00	10	23.40	23.35	-10	5,975	-0.17%
2018/04/03	2	22.83	6	22.89	23.05	-4	5,902	-0.07%
2018/04/02	10	22.65	0	0.00	22.45	10	5,921	0.17%
2018/03/31	7	22.85	0	0.00	22.90	7	5,933	0.12%
2018/03/30	40	23.15	4	23.00	23.05	36	6,017	0.60%
2018/03/29	4	23.00	2	23.00	23.00	2	5,981	0.03%
2018/03/28	0	0.00	5	22.20	22.20	-5	5,851	-0.09%
2018/03/26	2	21.40	0	0.00	21.40	2	5,804	0.03%
2018/03/23	9	21.33	0	0.00	21.40	9	5,789	0.16%
2018/03/22	4	22.30	5	22.75	22.30	-1	5,800	-0.02%
2018/03/21	20	23.00	0	0.00	22.75	20	5,777	0.35%
2018/03/16	25	23.26	0	0.00	23.00	25	5,682	0.44%
2018/03/14	1	23.80	0	0.00	23.80	1	5,802	0.02%
2018/03/13	2	24.20	11	24.20	24.05	-9	5,946	-0.15%
2018/03/12	8	24.17	61	24.22	24.25	-53	6,021	-0.88%
2018/03/09	8	23.61	4	23.75	23.65	4	6,071	0.07%
2018/03/08	10	23.91	5	24.24	23.80	5	6,163	0.08%
2018/03/07	32	23.61	10	23.88	23.45	22	6,081	0.36%
2018/03/06	39	23.38	2	23.25	23.85	37	6,221	0.59%
2018/03/05	46	23.42	1	22.90	22.90	45	6,385	0.70%
2018/03/02	5	23.92	7	23.95	23.85	-2	6,628	-0.03%
2018/03/01	5	24.07	11	23.65	24.30	-6	6,814	-0.09%
2018/02/27	5	23.50	17	23.94	23.30	-12	7,022	-0.17%
2018/02/26	2	23.45	0	0.00	23.25	2	7,364	0.03%
2018/02/23	0	0.00	3	23.50	23.15	-3	8,447	-0.04%
2018/02/22	3	22.95	4	23.20	23.05	-1	8,718	-0.01%
2018/02/21	1	22.45	6	22.32	22.45	-5	8,702	-0.06%
2018/02/12	0	0.00	2	21.85	21.55	-2	8,672	-0.02%
2018/02/09	3	21.98	0	0.00	21.85	3	8,696	0.03%
2018/02/07	17	21.67	0	0.00	21.50	17	8,779	0.19%
2018/02/06	8	21.98	10	21.80	21.20	-2	8,748	-0.02%
2018/02/05	0	0.00	5.8	22.91	22.95	-5.8	8,705	-0.07%
2018/02/02	1	23.20	2	23.35	23.15	-1	8,780	-0.01%
2018/02/01	1	22.95	0	0.00	23.10	1	8,940	0.01%
2018/01/31	0	0.00	1	22.60	22.70	-1	9,026	-0.01%
2018/01/30	6	22.87	0	0.00	22.85	6	9,326	0.06%
2018/01/29	0	0.00	10	23.00	22.85	-10	9,389	-0.11%
2018/01/26	10	23.25	2	23.20	23.20	8	9,368	0.09%
2018/01/25	0	0.00	7	23.57	23.20	-7	9,366	-0.07%
2018/01/24	14	23.07	0	0.00	23.20	14	9,370	0.15%
2018/01/23	5	23.20	5	23.38	23.10	0	9,438	0.00%
2018/01/22	7	23.73	1	23.55	23.25	6	9,375	0.06%
2018/01/19	0	0.00	6	23.55	23.50	-6	9,315	-0.06%
2018/01/18	29	23.73	7	23.61	23.55	22	9,269	0.24%
2018/01/17	0	0.00	5	23.20	23.30	-5	9,004	-0.06%
2018/01/16	14	23.49	22	23.42	23.30	-8	8,980	-0.09%
2018/01/15	74	22.88	59	23.01	23.25	15	8,829	0.17%
2018/01/12	9	22.27	19	22.28	22.20	-10	8,657	-0.12%
2018/01/11	2	21.43	2	21.33	21.30	0	8,558	0.00%
2018/01/10	2	21.18	3	21.18	21.15	-1	8,606	-0.01%
2018/01/08	3	21.53	35	21.98	21.45	-32	8,685	-0.37%
2018/01/05	18	22.46	10	22.96	22.45	8	8,670	0.09%
2018/01/04	21	22.89	316	22.42	23.10	-295	8,692	-3.39%	大賣/鉅額交易
2018/01/03	313	21.78	1	21.80	21.70	312	8,776	3.56%	大買/鉅額交易
2018/01/02	0	0.00	20	21.25	21.30	-20	9,028	-0.22%