台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    34.00
  • 漲跌
    ▲2.40
  • 漲幅
    +7.59%
  • 成交量
    8,041
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12432.95132.9534.00312,7460.02%
2024/06/11331.52131.4031.60212,7410.02%
2024/06/07133.803734.6833.85-3613,235-0.27%
2024/06/06432.90332.4032.90113,3170.01%
2024/06/051533.8400.0033.051513,4600.11%
2024/06/043335.41737.1535.002613,6650.19%
2024/06/03237.40336.0037.05-113,689-0.01%
2024/05/31236.951637.2735.70-1413,624-0.10%
2024/05/30537.655237.6537.30-4713,440-0.35%
2024/05/291437.947437.8439.60-6013,223-0.45%
2024/05/28636.10236.1036.10412,7940.03%
2024/05/27631.4414.532.4132.85-8.512,712-0.07%
2024/05/2425829.6720329.7629.905512,5690.44% 大買/大賣/
2024/05/231727.452228.0628.15-510,206-0.05%
2024/05/2212523.9820324.6825.60-789,879-0.79% 大買/大賣/
2024/05/21321.55722.2323.30-49,025-0.04%
2024/05/20421.3000.0021.2048,7290.05%
2024/05/171521.601521.8621.5008,9510.00%
2024/05/1620323.161922.8822.6518410,3281.78% 大買/鉅額交易
2024/05/15221.852821.8822.15-2610,822-0.24%
2024/05/1000.00120.3020.15-113,202-0.01%
2024/05/09120.2000.0020.10113,3320.01%
2024/05/0800.00420.6520.55-413,532-0.03%
2024/05/07119.45319.6719.50-213,572-0.01%
2024/04/302019.2300.0019.152015,0890.13%
2024/04/26118.8500.0018.85115,1980.01%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/23118.70118.8518.70015,2540.00%
2024/04/22219.1800.0018.65215,2670.01%
2024/04/1900.001020.2019.70-1015,239-0.07%
2024/04/18620.72320.6320.35315,2940.02%
2024/04/17420.811420.7320.85-1015,375-0.07%
2024/04/16520.1600.0020.20515,3550.03%
2024/04/15121.251121.0421.00-1015,337-0.07%
2024/04/12121.5500.0021.90115,3150.01%
2024/04/11121.8000.0021.80115,2600.01%
2024/04/10522.49223.1022.40315,2190.02%
2024/04/09222.73422.5422.90-215,088-0.01%
2024/04/08922.091822.2022.90-914,698-0.06%
2024/04/02220.6000.0020.60215,0900.01%
2024/04/01220.5500.0020.55215,1480.01%
2024/03/29620.93121.3520.75515,3230.03%
2024/03/28120.85220.9520.90-115,265-0.01%
2024/03/27120.75220.9821.15-115,278-0.01%
2024/03/261720.751721.3021.00015,2460.00%
2024/03/25020.15120.0520.00-115,123-0.01%
2024/03/22119.80119.9520.05015,2360.00%
2024/03/2100.00819.9019.90-815,297-0.05%
2024/03/20119.80120.1519.70015,3740.00%
2024/03/19220.3000.0020.00216,1630.01%
2024/03/1800.00220.5520.40-216,481-0.01%
2024/03/15520.9300.0020.30516,5760.03%
2024/03/14120.2000.0020.25116,9250.01%
2024/03/135820.725820.6320.85016,8740.00%
2024/03/12821.7000.0021.85816,4000.05%
2024/03/11119.8500.0019.90116,2170.01%
2024/03/081322.5200.0020.751315,9820.08%
2024/03/072623.61223.0523.052415,6480.15%
2024/03/06625.283.425.4525.452.615,4780.02%
2024/03/04225.001.225.1025.100.815,2980.00%
2024/03/0100.00424.3125.10-415,213-0.03%
2024/02/2900.00124.3024.15-115,096-0.01%
2024/02/26323.90323.8224.00014,9820.00%
2024/02/23223.2500.0023.00214,9210.01%
2024/02/22123.70223.7523.75-114,836-0.01%
2024/02/2100.00324.0023.90-314,758-0.02%
2024/02/20622.801023.1923.50-414,661-0.03%
2024/02/1912524.908724.8624.453814,3640.26% 大買/
2024/02/164723.2680.123.4523.95-33.112,779-0.26%
2024/02/153520.973521.0021.80011,3910.00%
2024/02/058619.3578.119.5919.857.910,4560.08%
2024/02/021617.4978.217.6818.05-62.29,354-0.66%
2024/02/01616.341316.5016.45-78,611-0.08%
2024/01/31116.50616.4716.30-58,437-0.06%
2024/01/301016.351616.1716.25-68,175-0.07%
2024/01/292115.50415.7315.45177,8960.22%
2024/01/265716.7919.116.7115.90387,6500.50%
2024/01/2521.115.691116.1916.0510.16,7700.15%
2024/01/2200.00214.5514.65-26,054-0.03%
2024/01/19114.10114.2514.3505,9420.00%
2024/01/1800.00114.3014.00-15,916-0.02%
2024/01/17114.1500.0014.0015,8810.02%
2024/01/16114.40114.6014.3005,8430.00%
2024/01/15114.6000.0014.6015,8010.02%
2024/01/1200.0010.914.3514.45-10.95,775-0.19%
2024/01/0800.00114.1514.05-15,449-0.02%
2024/01/05114.6000.0014.3515,4150.02%
2024/01/0400.00514.6514.50-55,424-0.09%
2024/01/031814.9200.0014.90185,4190.33%
2024/01/02115.105.915.1815.10-4.95,694-0.09%
2023/12/29815.23315.2015.1055,7540.09%
2023/12/281515.45915.3415.2065,5650.11%
2023/12/2700.00614.5614.75-64,960-0.12%
2023/12/2600.00314.3014.75-34,736-0.06%
2023/12/20813.81513.7513.9034,2220.07%
2023/12/18113.8500.0013.7513,9180.03%
2023/12/1500.00514.4114.30-53,788-0.13%
2023/12/1413314.9016414.9014.65-313,619-0.86% 大買/大賣/
2023/12/134714.391914.4114.75282,7411.02%
2023/12/1200.00213.7013.45-22,362-0.08%
2023/12/11413.9100.0013.7542,1970.18%
2023/12/07512.65112.9012.7541,6520.24%
2023/11/2800.006.511.8611.95-6.51,535-0.42%
2023/10/1300.00512.2012.15-51,404-0.36%
2023/10/06512.5000.0012.5051,2430.40%
2023/10/0500.001111.6012.35-11889-1.24%
2023/09/1900.001011.0011.05-10828-1.21%
2023/09/0600.000.111.3011.40-0.1887-0.01%
2023/07/061012.1500.0012.15109451.06%
2023/07/051012.5500.0012.35109261.08%
2023/06/3000.001012.2512.40-10844-1.18%
2023/06/291511.8700.0011.85158081.86%
2023/06/20511.8500.0011.8056400.78%
2023/03/3100.000.110.6610.70-0.1323-0.04%
2023/03/17010.3500.0010.2503060.00%
2023/03/16010.2500.0010.1003060.00%
2023/03/1500.000.210.3010.25-0.2307-0.07%
2023/03/01010.5000.0010.5002980.00%
2023/02/0200.00410.4510.40-4299-1.34%
2023/01/31410.35310.4010.3512950.34%
2023/01/17410.50110.9010.4532821.06%
2022/11/1800.00210.3510.05-2428-0.47%
2022/11/1700.00310.0010.00-3414-0.72%
2022/11/1159.8600.009.8654961.01%
2022/10/2019.5100.009.6418110.12%
2022/09/08210.5500.0010.8027410.27%
2022/08/1700.00111.0511.10-1650-0.15%
2022/08/15110.8500.0010.8516180.16%
2022/08/1100.00110.9010.75-1594-0.17%
2022/08/10111.151111.2311.05-10586-1.71%
2022/08/092011.141211.0711.0585501.45%
2022/08/08310.85210.8510.8514320.23%
2022/07/1200.00269.239.05-26339-7.65%
2022/07/11269.4100.009.41263377.69%
2022/07/0579.6179.779.8503390.00%
2022/06/30110.0000.0010.4013390.29%
2022/06/01211.05211.1010.7503980.00%
2022/05/24110.4000.0010.3513680.27%
2022/03/31111.5500.0011.8012,4630.04%
2022/03/23011.4000.0011.2502,5050.00%
2022/02/0900.00212.1512.25-22,592-0.08%
2022/01/2500.002011.4011.45-202,609-0.77%
2022/01/13111.9000.0011.8012,4750.04%
2022/01/1000.002011.8511.85-202,414-0.83%
2022/01/06112.4000.0012.2012,2550.04%
2022/01/051712.311012.3012.1572,1470.33%
2022/01/041512.5300.0012.35152,0890.72%
2021/12/301012.9000.0013.00101,8470.54%
2021/12/291013.10213.2813.4081,6350.49%
2021/12/28712.87712.9613.2001,1750.00%
2021/11/1000.00110.4010.35-1429-0.24%
2021/08/2000.0029.899.82-21,174-0.17%
2021/08/1700.0029.999.89-21,293-0.15%
2021/08/0200.00111.7011.80-12,223-0.04%
2021/07/3000.00011.9011.8502,2470.00%
2021/07/2600.002012.1312.15-202,471-0.81%
2021/07/072011.7000.0011.75204,0430.49%
2021/07/0600.00612.2011.85-64,202-0.14%
2021/06/21611.9500.0012.0065,4950.11%
2021/06/09112.2000.0012.0515,5690.02%
2021/06/02112.9000.0012.7015,5380.02%
2021/05/27212.8000.0012.8025,3100.04%
2021/05/2100.00112.2512.10-15,190-0.02%
2021/05/20512.62512.4012.0505,1550.00%
2021/05/1730711.7930512.5112.2524,8910.04% 大買/大賣/
2021/05/1200.001011.4511.45-104,442-0.23%
2021/05/1100.005012.7012.65-504,519-1.11%
2021/05/0600.007013.4013.20-704,446-1.57%
2021/05/05113.4500.0013.2514,4090.02%
2021/04/2912214.751514.7514.751074,2382.52% 大買/鉅額交易
2021/04/281315.2700.0015.50134,1630.31%
2021/04/2700.001015.0015.00-104,080-0.25%
2021/04/2600.00114.9514.95-14,037-0.02%
2021/04/221815.734315.8215.05-253,884-0.64%
2021/04/214514.472014.8515.00253,4130.73%
2021/04/1900.00214.2014.05-23,153-0.06%
2021/04/16614.032013.9714.00-143,083-0.45%
2021/04/15713.7400.0013.7573,0900.23%
2021/04/132614.351714.4013.8093,0410.30%
2021/04/121214.70714.4415.0052,8930.17%
2021/04/09413.892014.1013.85-162,771-0.58%
2021/04/0800.00114.0513.85-12,733-0.04%
2021/04/071014.0500.0013.95102,6810.37%
2021/04/0600.001814.2814.40-182,593-0.69%
2021/04/019013.633513.6313.85552,4132.28%
2021/03/313112.603012.6613.1011,8700.05%
2021/03/3000.00311.9511.95-31,614-0.19%
2021/03/2400.00211.9511.90-21,741-0.11%
2021/03/23511.8800.0011.7051,7190.29%
2021/03/2200.00211.9511.95-21,706-0.12%
2021/03/19511.6500.0011.6551,6870.30%
2021/03/1700.00211.4511.50-21,675-0.12%
2021/03/1600.00311.4511.40-31,738-0.17%
2021/03/11511.2500.0011.2051,8590.27%
2021/03/0800.00511.2511.20-51,914-0.26%
2021/02/01510.2000.0010.2552,3320.21%
2021/01/1400.000.111.4011.40-0.12,9210.00%
2020/12/302012.3500.0012.30203,3690.59%
2020/12/2800.00112.1512.10-13,289-0.03%
2020/12/2400.00511.9011.85-53,209-0.16%
2020/12/2300.00211.7511.85-23,184-0.06%
2020/12/221011.75811.8011.7023,1800.06%
2020/12/21111.6000.0011.6013,0800.03%
2020/12/11811.75111.5011.5573,1960.22%
2020/12/09111.9000.0012.1013,1400.03%
2020/12/0700.004011.2511.25-403,081-1.30%
2020/12/0400.001111.7011.75-113,025-0.36%
2020/12/02212.101212.0511.95-103,031-0.33%
2020/11/301511.8800.0012.00153,0600.49%
2020/11/27912.15211.6512.1073,0170.23%
2020/11/2600.00211.6511.50-23,002-0.07%
2020/11/25111.40511.3511.40-42,981-0.13%
2020/11/2400.00130.411.5911.45-130.42,966-4.40% 大賣/鉅額交易
2020/11/2300.00211.3511.45-22,963-0.07%
2020/11/202011.3000.0011.25203,0000.67%
2020/11/1700.00811.2511.20-83,073-0.26%
2020/11/16811.3000.0011.2583,0750.26%
2020/11/1000.00311.3711.05-33,021-0.10%
2020/11/09311.4500.0011.5032,9850.10%
2020/11/0300.00110.5010.75-12,837-0.04%
2020/11/02110.3500.0010.3512,8180.04%
2020/10/2700.000.110.7010.90-0.12,7130.00%
2020/10/261011.4000.0011.00102,6670.37%
2020/10/221011.60111.0511.0592,2530.40%
2020/10/21111.451011.5011.45-92,179-0.41%
2020/10/201211.6000.0011.65122,1340.56%
2020/10/19611.39411.7111.7521,9250.10%
2020/10/161011.3500.0010.70101,6880.59%
2020/10/1500.00110.5010.85-11,595-0.06%
2020/10/13110.45110.0510.4501,6720.00%
2020/10/12110.25110.1510.0501,7280.00%
2020/10/0800.0089.969.95-81,715-0.47%
2020/10/0619.8900.009.9711,7170.06%
2020/09/2300.00110.3010.25-11,748-0.06%
2020/09/22110.10310.2510.35-21,747-0.11%
2020/09/18110.60110.6010.7001,5920.00%
2020/09/1700.00110.3510.30-11,553-0.06%
2020/09/1600.00310.2710.25-31,544-0.19%
2020/09/1500.00510.6510.60-51,528-0.33%
2020/09/11110.3000.0010.4511,4870.07%
2020/09/0700.00110.2010.15-11,408-0.07%
2020/09/04210.88510.6010.60-31,382-0.22%
2020/09/0300.00510.1510.45-51,321-0.38%
2020/08/27010.1500.0010.1501,1370.00%
2020/08/2600.0019.9810.25-11,118-0.09%
2020/08/25110.15110.1510.1501,0300.00%
2020/08/2129.0200.009.0929240.22%
2020/08/1300.0018.578.59-1926-0.11%
2020/08/101.18.4600.008.471.19450.12%
2020/07/2700.0019.008.82-11,039-0.10%
2020/07/24109.2000.009.06101,0270.97%
2020/07/2089.4300.009.3281,0430.77%
2020/07/16109.4399.659.8019130.11%
2020/07/0600.00159.028.98-15853-1.76%
2020/07/0100.00368.968.95-36850-4.24%
2020/06/0200.004.68.828.84-4.6982-0.46%
2020/06/0100.0048.958.92-4963-0.42%
2020/05/2800.00108.778.73-10934-1.07%
2020/05/2700.002.88.608.61-2.8908-0.31%
2020/05/2100.0068.118.10-6860-0.70%
2020/05/0700.0018.128.10-1792-0.13%
2020/05/0600.0018.118.08-1790-0.13%
2020/04/2400.0028.108.02-2696-0.29%
2020/04/2300.0038.008.00-3674-0.44%
2020/04/2200.00167.917.92-16666-2.40%
2020/04/1600.0017.957.88-1628-0.16%
2020/04/1518.06188.008.08-17598-2.84%
2020/04/0600.0057.377.37-5619-0.81%
2020/03/3100.0037.207.24-3614-0.49%
2020/03/3000.0037.237.10-3607-0.49%
2020/03/2600.0016.806.80-1627-0.16%
2020/03/2500.0016.776.75-1629-0.16%
2020/03/2000.0026.126.21-2613-0.33%
2020/03/1715.6100.005.4515590.18%
2020/03/1615.9500.005.8015460.18%
2020/03/1345.9100.005.9845290.76%
2020/03/1226.6917.016.5515040.20%
2020/03/10247.0000.007.16245024.78%
2020/03/0917.2000.007.1614980.20%
2020/03/0500.0017.487.44-1491-0.20%
2020/03/0400.0017.387.38-1490-0.20%
2020/03/0300.0017.457.40-1493-0.20%
2020/03/0247.1300.007.3644910.81%
2020/02/1800.0027.817.80-2466-0.43%
2020/02/1727.9300.007.8424650.43%
2020/02/1117.8127.887.85-1460-0.22%
2020/02/0347.4300.007.4844530.88%
2020/01/3037.9600.007.7234520.66%
2020/01/1318.1300.008.1714290.23%
2020/01/0828.1500.008.1624310.46%
2020/01/0628.2300.008.2324310.46%
2019/12/3000.0078.638.60-7393-1.78%
2019/12/2400.0038.288.36-3292-1.02%
2019/12/2300.0018.178.17-1266-0.37%
2019/11/2117.9700.007.9712190.46%
2019/11/1200.00127.967.98-12219-5.45%
2019/11/1118.0000.008.0112240.45%
2019/10/30208.0200.008.02202169.25%
2019/10/2918.1300.008.0512130.47%
2019/10/1500.0018.268.26-1235-0.43%
2019/10/1400.0038.178.14-3228-1.31%
2019/09/2500.0018.048.02-1212-0.47%
2019/09/1818.1000.008.1012190.46%
2019/08/1200.0017.927.94-1264-0.38%
2019/08/08308.0000.007.983026611.27%
2019/08/0627.8300.007.9122640.76%
2019/08/0218.0900.008.1712640.38%
2019/07/2538.2800.008.2632861.05%
2019/06/26628.1000.008.106235317.55%
2019/06/2528.2500.008.1323500.57%
2019/06/1828.2700.008.2623310.60%
2019/06/0638.3500.008.3233390.88%
2019/06/0428.3000.008.3023410.59%
2019/05/2028.4300.008.4723850.52%
2019/05/1728.4200.008.4523890.51%
2019/05/1418.4600.008.5314010.25%
2019/05/1318.6400.008.5914030.25%
2019/05/1038.6900.008.6534070.74%
2019/05/08139.08139.288.9504180.00%
2019/05/0628.7600.008.7124140.48%
2019/04/3068.7500.008.8164451.35%
2019/04/2968.9700.008.8164671.28%
2019/04/2619.0000.009.0014750.21%
2019/04/1529.1700.009.1624850.41%
2019/04/0200.0059.319.29-5480-1.04%
2019/03/2819.0100.009.0114390.23%
2019/03/2589.0100.009.0284471.79%
2019/03/1400.0039.079.12-3455-0.66%
2019/03/0829.0400.009.1124840.41%
2019/03/0739.1700.009.1034920.61%
2019/03/0519.2300.009.2514930.20%
2019/03/0429.2700.009.2824940.40%
2019/02/27149.3900.009.36144952.82%
2019/01/2400.0019.469.34-1524-0.19%
2019/01/2100.0019.329.31-1509-0.20%
2019/01/1800.0019.279.16-1490-0.20%
2019/01/1018.8700.008.8714800.21%
2019/01/0938.9700.008.8734840.62%
2019/01/0438.4038.508.4604720.00%
2018/10/1100.0088.628.61-8435-1.84%
2018/09/27110.2500.0010.3014340.23%
2018/09/1900.00710.7010.70-7465-1.50%
2018/09/0600.00110.6510.70-1639-0.16%
2018/09/052010.802010.7510.7006860.00%
2018/09/04110.9000.0010.7517080.14%
2018/08/3100.000.610.7010.80-0.6851-0.07%
2018/08/2400.00210.8010.75-21,278-0.16%
2018/08/20110.6000.0010.6511,4430.07%
2018/08/17110.7500.0010.7511,5490.06%
2018/08/1300.00110.9010.80-11,977-0.05%
2018/08/0600.00111.4011.60-12,084-0.05%
2018/08/02111.3500.0011.3512,3090.04%
2018/08/01111.5500.0011.5012,3930.04%
2018/07/1900.000.310.9010.95-0.32,408-0.01%
2018/07/0900.000.110.6010.55-0.12,416-0.01%
2018/07/0500.00610.7510.70-62,407-0.25%
2018/07/04410.7500.0010.9542,4150.17%
2018/06/28211.30711.1011.15-52,378-0.21%
2018/06/2600.00511.6011.30-52,362-0.21%
2018/06/22211.8500.0011.8522,3280.09%
2018/06/19212.05812.4512.30-62,298-0.26%
2018/06/14212.2000.0012.1522,2090.09%
2018/06/1300.00512.4512.20-52,189-0.23%
2018/06/12212.2000.0012.2022,1430.09%
2018/06/111212.23512.3012.2072,1250.33%
2018/06/082613.0500.0012.90262,0861.25%
2018/06/07712.90113.2013.2562,0250.30%
2018/06/0600.00112.7012.70-11,920-0.05%
2018/06/05312.43212.8012.5511,8660.05%
2018/06/0400.00512.3012.75-51,881-0.27%
2018/06/01311.92212.1511.8511,7660.06%
2018/05/3100.001011.9511.75-101,733-0.58%
2018/05/30312.0000.0011.9031,6890.18%
2018/05/281012.431212.5012.45-21,619-0.12%
2018/05/2500.002412.8812.65-241,583-1.52%
2018/05/24812.401112.6812.75-31,484-0.20%
2018/05/23911.9500.0012.0091,3750.65%
2018/05/22811.8600.0011.8081,3460.59%
2018/05/21712.063.612.3712.403.41,2560.27%
2018/05/171011.4500.0011.40101,0720.93%
2018/05/151011.9700.0011.70101,0610.94%
2018/05/11111.4000.0011.5511,0350.10%
2018/05/10512.00512.0911.9509980.00%
2018/05/093011.353011.2011.6008300.00%
2018/05/08210.9000.0010.9027610.26%
2018/04/2000.00510.3510.30-51,295-0.39%
2018/04/1300.00210.3510.35-21,290-0.15%
2018/03/3000.00210.5310.45-21,274-0.16%
2018/03/27110.55110.8010.5001,3860.00%
2018/03/2000.002310.4510.50-231,370-1.68%
2018/03/19110.5000.0010.5011,3700.07%
2018/03/16110.65810.6510.55-71,367-0.51%
2018/03/1400.00210.8310.80-21,374-0.15%
2018/03/13110.4000.0010.4511,3290.08%
2018/03/09110.60510.5510.50-41,339-0.30%
2018/03/08310.70910.7510.75-61,342-0.45%
2018/03/07110.3500.0010.3511,2440.08%
2018/03/0600.00110.6510.40-11,248-0.08%
2018/02/1259.5419.679.6041,2970.31%
2018/02/07810.1000.009.9381,2910.62%
2018/02/0619.9600.009.6811,2870.08%
2018/02/02110.6000.0010.4011,3860.07%
2018/02/01110.7000.0010.7011,3730.07%
2018/01/31110.85110.8510.9001,3650.00%
2018/01/30511.10111.2511.1041,3480.30%
2018/01/29211.5500.0011.4021,3230.15%
2018/01/262611.362511.4011.6011,2930.08%
2018/01/25111.10311.3311.10-21,208-0.17%
2018/01/24611.22211.4011.4041,1560.35%
2018/01/2300.002111.2311.40-211,036-2.03%
2018/01/22510.5100.0010.4059300.54%
2018/01/191210.7800.0010.70129181.31%
2018/01/1821.910.684.110.6610.7017.88882.00%
2018/01/16110.1500.0010.1518160.12%
2018/01/05110.3500.0010.4519450.11%
昆盈 相關文章
昆盈 相關影音