震旦行 (2373)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
29張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	73.10	0	0.00	72.90	2	84	2.36%
2024/04/19	1	72.50	0	0.00	72.50	1	84	1.19%
2024/03/21	1	73.10	0	0.00	73.00	1	65	1.53%
2024/03/20	1	72.90	0	0.00	72.90	1	61	1.61%
2024/03/19	1	73.50	0	0.00	73.10	1	59	1.67%
2024/02/29	1	74.20	0	0.00	74.20	1	28	3.49%
2024/01/29	0	0.00	4.2	73.50	73.60	-4.2	28	-14.69%
2023/11/29	0	0.00	0.5	75.40	75.40	-0.5	29	-1.63%
2023/11/28	0	0.00	0.1	75.40	75.50	-0.1	29	-0.34%
2023/11/09	0	0.00	0	74.00	74.00	0	28	0.00%
2023/09/15	0	0.00	1	76.00	75.90	-1	66	-1.51%
2023/09/01	0.1	75.70	0	76.20	76.00	0.1	70	0.07%
2023/08/30	0.5	75.80	0	0.00	75.80	0.5	71	0.75%
2023/08/29	0.3	75.80	0	0.00	75.80	0.3	72	0.41%
2023/08/24	0	0.00	7	75.63	75.80	-7	84	-8.32%
2023/08/15	1	75.60	0	0.00	75.60	1	95	1.04%
2023/08/04	0	0.00	1	76.00	76.00	-1	101	-0.98%
2023/08/02	0	0.00	1	76.10	75.80	-1	101	-0.98%
2023/07/28	1	76.00	0	0.00	76.10	1	102	0.98%
2023/07/05	0	0.00	0.1	80.97	80.60	-0.1	86	-0.15%
2023/06/30	1	80.20	0	0.00	80.20	1	80	1.24%
2023/05/29	0	0.00	0.4	79.30	79.60	-0.4	61	-0.65%
2023/05/24	1	79.40	0	0.00	79.40	1	58	1.70%
2023/05/02	0	0.00	1	80.30	80.10	-1	52	-1.90%
2023/04/12	1	79.70	0	0.00	79.90	1	56	1.77%
2023/03/02	0	80.80	0	0.00	79.80	0	73	0.02%
2023/02/15	2	78.90	0	0.00	78.90	2	77	2.59%
2023/02/07	0	0.00	0.1	80.40	80.70	-0.1	79	-0.07%
2023/02/06	0	0.00	1	80.00	80.10	-1	79	-1.26%
2023/02/02	0	0.00	2	78.40	78.60	-2	77	-2.57%
2023/01/13	1	77.50	0	0.00	77.80	1	72	1.39%
2022/12/29	1	77.10	0	0.00	77.60	1	68	1.46%
2022/12/27	2	77.50	0	0.00	77.60	2	58	3.43%
2022/12/22	0	0.00	2	78.20	78.20	-2	57	-3.48%
2022/12/08	1	78.10	0	0.00	78.00	1	53	1.87%
2022/12/02	3	78.37	0	0.00	78.40	3	49	6.06%
2022/11/22	1	77.50	0	0.00	78.10	1	44	2.24%
2022/10/31	1	77.60	0	0.00	77.90	1	30	3.25%
2022/08/29	1	84.30	0	0.00	83.20	1	29	3.38%
2022/08/08	0	0.00	1	85.10	85.20	-1	31	-3.16%
2022/08/01	0	0.00	1	85.40	85.80	-1	34	-2.88%
2022/07/29	0	0.00	2	84.30	85.60	-2	35	-5.66%
2022/07/08	1	84.30	0	0.00	84.30	1	35	2.79%
2022/05/12	1	87.40	0	87.70	87.60	1	36	2.67%
2022/05/09	1	88.90	0	0.00	88.90	1	34	2.89%
2022/04/06	0	0.00	0.3	91.20	91.20	-0.3	32	-0.95%
2022/03/30	0	0.00	1	92.00	92.50	-1	32	-3.11%
2022/03/25	0	0.00	0	91.20	91.20	0	31	-0.04%
2022/03/22	0	0.00	0	90.70	90.70	0	30	-0.05%
2022/03/03	1	89.90	0	0.00	89.40	1	26	3.79%
2022/02/18	1	89.60	0	0.00	90.00	1	20	4.81%
2022/01/14	1	89.60	0	0.00	89.80	1	17	5.82%
2022/01/11	1	89.80	0	0.00	89.70	1	16	5.92%
2021/07/30	3	93.70	0	0.00	93.80	3	58	5.16%
2021/07/26	2	93.90	0	0.00	94.10	2	52	3.82%
2021/06/30	0	0.00	0.6	91.90	92.00	-0.6	55	-1.04%
2021/05/31	0	0.00	0.4	91.00	91.60	-0.4	61	-0.61%
2021/05/28	0	0.00	0	91.50	91.40	0	61	0.00%
2021/05/26	0	0.00	0.1	91.43	91.80	-0.1	62	-0.23%
2021/05/25	0	0.00	0.1	91.50	91.70	-0.1	61	-0.12%
2020/12/30	0	0.00	1	89.00	88.80	-1	24	-4.10%
2020/12/16	0	0.00	2	88.00	87.70	-2	22	-9.06%
2020/12/09	0	0.00	1	87.50	87.00	-1	22	-4.39%
2020/11/26	0	0.00	1	87.30	87.60	-1	21	-4.67%
2020/11/23	0	0.00	1	87.50	87.30	-1	20	-4.83%
2020/11/03	2	84.40	0	0.00	84.30	2	21	9.11%
2020/10/19	0	0.00	1	86.40	87.80	-1	26	-3.73%
2020/09/11	0	0.00	2	84.90	85.00	-2	36	-5.48%
2020/09/04	1	84.00	0	0.00	84.70	1	40	2.46%
2020/08/26	1	84.00	0	0.00	83.90	1	43	2.31%
2020/08/21	1	84.00	0	0.00	84.00	1	43	2.31%
2020/08/19	0	0.00	1	84.80	85.30	-1	43	-2.32%
2020/08/18	0	0.00	1	84.80	84.90	-1	42	-2.36%
2020/08/12	1	83.10	0	0.00	83.10	1	43	2.29%
2020/08/10	2	83.05	0	0.00	83.20	2	43	4.60%
2020/08/03	1	84.00	0	0.00	84.70	1	41	2.39%
2020/07/07	0	0.00	0.3	94.00	94.50	-0.3	38	-0.90%
2020/07/06	0	0.00	1	93.70	94.10	-1	33	-2.98%
2020/07/02	1	91.90	0	0.00	91.70	1	30	3.33%
2020/05/27	0	0.00	1	89.90	89.90	-1	38	-2.60%
2020/05/26	0	0.00	2	89.30	89.80	-2	39	-5.02%
2020/05/25	0	0.00	1	88.20	88.20	-1	40	-2.49%
2020/05/21	2	87.70	0	0.00	88.10	2	41	4.81%
2020/05/20	1	87.90	0	0.00	88.00	1	42	2.37%
2020/05/15	0	0.00	1	89.20	89.20	-1	42	-2.35%
2020/05/14	0	0.00	1	89.00	89.00	-1	43	-2.31%
2020/05/06	0	0.00	1	88.90	88.90	-1	47	-2.11%
2020/05/04	2	88.20	0	0.00	88.90	2	48	4.10%
2020/04/30	1	88.90	2	89.85	90.00	-1	47	-2.09%
2020/04/23	1	87.00	0	0.00	87.60	1	50	1.99%
2020/04/21	1	87.00	0	0.00	87.00	1	51	1.95%
2020/04/20	0	0.00	1	88.90	89.00	-1	50	-1.98%
2020/04/17	2	88.00	0	0.00	88.50	2	50	3.93%
2020/04/16	1	87.80	0	0.00	88.70	1	50	1.99%
2020/04/15	0	0.00	1	89.90	89.50	-1	50	-1.99%
2020/04/10	1	86.10	1	87.20	87.10	0	50	0.00%
2020/04/08	1	86.10	0	0.00	85.90	1	51	1.95%
2020/04/06	0	0.00	2	84.80	84.60	-2	51	-3.92%
2020/04/01	1	83.70	1	84.50	84.50	0	50	0.00%
2020/03/31	0	0.00	1	84.50	84.50	-1	51	-1.96%
2020/03/30	1	83.00	1	84.50	84.40	0	50	0.00%
2020/03/27	0	0.00	1	85.20	84.20	-1	51	-1.95%
2020/03/26	1	83.60	1	85.60	84.70	0	51	0.00%
2020/03/25	0	0.00	1	84.20	84.70	-1	52	-1.91%
2020/03/24	2	82.25	1	83.30	83.20	1	52	1.92%
2020/03/23	1	81.60	0	0.00	81.50	1	52	1.90%
2020/03/20	1	81.00	2	82.75	83.00	-1	53	-1.88%
2020/03/18	2	81.60	1	83.80	82.30	1	51	1.94%
2020/03/13	1	80.60	0	0.00	85.20	1	48	2.06%
2020/03/12	0	0.00	1	85.80	85.80	-1	48	-2.07%
2020/03/11	1	86.10	0	0.00	87.00	1	46	2.13%
2020/03/10	1	85.60	1	86.90	87.00	0	46	0.00%
2020/03/09	1	86.10	1	87.00	87.00	0	46	0.00%
2020/03/06	1	87.00	1	88.00	88.00	0	45	0.00%
2020/03/03	0	0.00	3	87.97	88.00	-3	45	-6.59%
2020/03/02	1	86.50	0	0.00	87.00	1	45	2.21%
2020/02/27	0	0.00	1	87.40	87.10	-1	44	-2.23%
2020/02/26	1	87.50	0	0.00	87.50	1	43	2.30%
2020/02/24	1	87.60	2	88.20	88.30	-1	42	-2.37%
2020/02/19	1	88.80	0	0.00	89.20	1	39	2.51%
2020/02/18	0	0.00	3	88.93	89.00	-3	39	-7.66%
2020/02/17	1	88.80	0	0.00	89.00	1	38	2.60%
2020/02/12	1	89.10	0	0.00	89.40	1	37	2.68%
2020/02/10	1	88.20	0	0.00	88.90	1	35	2.79%
2020/02/07	1	88.90	0	0.00	89.40	1	34	2.89%
2020/02/06	1	89.50	1	89.80	90.10	0	33	0.00%
2020/02/05	0	0.00	2	90.10	90.00	-2	32	-6.11%
2020/01/31	0	0.00	1	90.30	90.00	-1	31	-3.22%
2020/01/30	0	0.00	5	88.38	89.30	-5	29	-16.69%
2020/01/17	1	89.80	0	0.00	89.90	1	27	3.59%
2020/01/15	0	0.00	2	90.20	89.60	-2	26	-7.46%
2020/01/14	6	89.92	0	0.00	89.90	6	26	22.87%
2020/01/09	0	0.00	0.7	90.00	90.00	-0.7	25	-2.71%
2019/12/31	2	90.00	0	0.00	90.10	2	25	7.94%
2019/12/24	5	90.04	0	0.00	90.00	5	25	19.57%
2019/12/20	5	90.20	0	0.00	90.00	5	24	20.62%
2019/12/18	2	90.40	0	0.00	90.90	2	22	8.81%
2019/12/16	1	90.30	0	0.00	90.20	1	20	4.79%
2019/12/10	3	90.30	0	0.00	90.30	3	20	14.99%
2019/12/09	4	90.95	0	0.00	90.70	4	20	19.40%
2019/12/06	2	91.00	0	0.00	91.00	2	19	10.12%
2019/12/05	5	91.34	0	0.00	91.40	5	19	25.73%
2019/12/04	2	91.40	0	0.00	91.80	2	18	10.55%
2019/12/02	1	92.00	0	0.00	91.80	1	18	5.31%
2019/11/13	0	0.00	1	93.50	93.70	-1	20	-4.81%
2019/11/11	0	0.00	4	92.90	92.90	-4	20	-19.18%
2019/11/01	0	0.00	1	94.50	94.80	-1	22	-4.43%
2019/10/16	0	0.00	3	95.30	94.90	-3	25	-11.80%
2019/10/14	0	0.00	3	93.60	94.30	-3	25	-11.73%
2019/09/20	0	0.00	1	97.00	97.00	-1	27	-3.69%
2019/09/18	0	0.00	4	97.13	96.50	-4	27	-14.65%
2019/09/12	0	0.00	1	96.00	96.00	-1	27	-3.59%
2019/09/09	0	0.00	0.1	96.10	96.40	-0.1	27	-0.38%
2019/09/04	0	0.00	1	96.00	96.00	-1	29	-3.36%
2019/08/30	1	95.00	0	0.00	95.60	1	30	3.24%
2019/08/20	1	96.40	0	0.00	96.00	1	33	2.94%
2019/08/12	0	0.00	1	96.00	94.90	-1	37	-2.64%
2019/08/07	0	0.00	1	93.90	93.50	-1	39	-2.52%
2019/08/05	0	0.00	3	93.97	93.80	-3	40	-7.35%
2019/07/17	3	92.77	0	0.00	93.50	3	46	6.45%
2019/04/30	0	0.00	3	98.30	98.50	-3	40	-7.45%
2019/04/29	0	0.00	2	97.65	97.90	-2	39	-5.03%
2019/04/25	0	0.00	1	96.50	96.90	-1	39	-2.54%
2019/03/08	1	90.50	0	0.00	91.00	1	127	0.78%
2019/02/19	0	0.00	1	91.00	91.50	-1	131	-0.76%
2019/02/18	1	90.20	0	0.00	90.10	1	131	0.76%
2019/02/13	0	0.00	0.3	91.40	91.60	-0.3	132	-0.22%
2019/01/29	2	89.65	0	0.00	89.50	2	132	1.51%
2019/01/28	1	90.00	0	0.00	90.20	1	131	0.76%
2019/01/25	1	90.20	0	0.00	90.20	1	132	0.76%
2019/01/15	2	91.50	0	0.00	91.90	2	130	1.53%
2019/01/11	2	92.10	0	0.00	92.30	2	142	1.40%
2019/01/09	1	92.90	0	0.00	93.20	1	144	0.69%
2018/12/18	2	93.30	0	0.00	93.50	2	133	1.50%
2018/12/13	2	93.35	0	0.00	94.40	2	115	1.74%
2018/12/12	1	94.30	0	0.00	94.70	1	107	0.93%
2018/12/10	1	94.40	0	0.00	94.60	1	101	0.98%
2018/11/12	2	95.00	0	0.00	95.30	2	211	0.95%
2018/10/19	2	90.00	0	0.00	90.90	2	219	0.91%
2018/10/17	2	92.70	0	0.00	93.30	2	206	0.97%
2018/10/15	1	92.60	0	0.00	93.20	1	204	0.49%
2018/10/11	7	92.56	0	0.00	93.40	7	200	3.49%
2018/10/05	1	93.80	0	0.00	94.00	1	195	0.51%
2018/10/04	1	93.60	0	0.00	94.50	1	194	0.51%
2018/09/14	0	0.00	1.3	98.92	99.00	-1.3	194	-0.69%
2018/09/13	1.3	98.40	0	0.00	98.30	1.3	191	0.70%
2018/09/03	0	0.00	1	112.50	106.00	-1	160	-0.62%
2018/08/31	1	108.50	1	108.50	109.00	0	149	0.00%
2018/08/30	1	103.50	1	103.50	104.50	0	141	0.00%
2018/08/29	1	116.00	0	0.00	105.50	1	134	0.74%
2018/08/28	0	0.00	5	107.00	109.00	-5	111	-4.48%
2018/08/24	0	0.00	1	92.70	92.70	-1	96	-1.04%
2018/08/20	0	0.00	2	91.60	92.00	-2	105	-1.90%
2018/08/07	0	0.00	3	90.13	90.30	-3	136	-2.20%
2018/08/02	0	0.00	3	90.03	89.60	-3	142	-2.10%
2018/08/01	0	0.00	4	89.63	90.20	-4	141	-2.82%
2018/07/31	0	0.00	1	88.60	88.60	-1	143	-0.70%
2018/07/24	0	0.00	2	87.90	87.90	-2	152	-1.31%
2018/07/18	0	0.00	1	88.00	88.00	-1	153	-0.65%
2018/07/09	0	0.00	1	87.00	87.20	-1	155	-0.64%
2018/07/06	0	0.00	2.1	86.28	86.10	-2.1	154	-1.36%
2018/07/04	0	0.00	3	85.30	85.40	-3	155	-1.93%
2018/07/03	0	0.00	2	85.00	85.30	-2	155	-1.29%
2018/06/29	2	90.00	0	0.00	90.30	2	149	1.34%
2018/06/25	1	90.50	0	0.00	90.80	1	146	0.68%
2018/06/19	0	0.00	2	91.35	91.10	-2	151	-1.32%
2018/05/31	0	0.00	2	90.50	90.30	-2	158	-1.26%
2018/05/30	0	0.00	3	90.27	90.40	-3	155	-1.93%
2018/05/28	1	89.80	0	0.00	90.30	1	152	0.66%
2018/05/25	1	89.80	0	0.00	90.20	1	150	0.66%
2018/05/24	3	89.77	0	0.00	90.30	3	149	2.00%
2018/05/21	0	0.00	1	90.90	90.90	-1	144	-0.69%
2018/05/16	0	0.00	1	90.20	90.20	-1	140	-0.71%
2018/05/15	0	0.00	1	90.90	90.00	-1	139	-0.72%
2018/05/14	0	0.00	1	90.50	90.30	-1	139	-0.71%
2018/05/11	2	89.05	2	89.60	90.00	0	137	0.00%
2018/05/09	0	0.00	1	89.70	89.70	-1	141	-0.71%
2018/05/08	0	0.00	3	89.50	89.50	-3	138	-2.17%
2018/05/07	0	0.00	1	89.50	89.30	-1	137	-0.73%
2018/05/04	0	0.00	3	89.40	89.20	-3	136	-2.19%
2018/05/03	0	0.00	2	89.15	89.00	-2	134	-1.49%
2018/05/02	0	0.00	3	89.07	89.00	-3	133	-2.25%
2018/04/30	1	86.90	1	87.90	88.40	0	132	0.00%
2018/04/27	8	87.01	0	0.00	86.90	8	131	6.11%
2018/04/26	2	87.75	0	0.00	87.50	2	131	1.52%
2018/04/25	5	87.60	0	0.00	87.90	5	137	3.64%
2018/04/24	1.3	88.20	0	0.00	88.20	1.3	143	0.91%
2018/04/23	0	0.00	2	89.40	88.70	-2	149	-1.34%
2018/04/20	1	88.80	0	0.00	88.90	1	155	0.64%
2018/04/19	1	89.00	0	0.00	89.40	1	160	0.62%
2018/04/16	0	0.00	1	89.90	89.60	-1	178	-0.56%
2018/04/13	2	89.10	0	0.00	89.10	2	184	1.09%
2018/04/11	0	0.00	1	90.30	89.90	-1	196	-0.51%
2018/04/10	0	0.00	2	90.00	89.80	-2	201	-0.99%
2018/04/09	2	88.90	0	0.00	89.20	2	205	0.97%
2018/03/31	0	0.00	3	90.93	90.80	-3	211	-1.42%
2018/03/29	0	0.00	3	90.70	90.50	-3	218	-1.38%
2018/03/28	0	0.00	2	90.35	90.40	-2	220	-0.91%
2018/03/27	3	89.43	1	90.50	89.30	2	221	0.90%
2018/03/26	4	89.00	0	0.00	89.20	4	221	1.80%
2018/03/23	0	0.00	2	90.25	89.90	-2	219	-0.91%
2018/03/22	0	0.00	1	90.80	90.40	-1	220	-0.45%
2018/03/21	1	90.20	3	90.77	90.10	-2	225	-0.89%
2018/03/20	0	0.00	1	90.50	90.10	-1	227	-0.44%
2018/03/16	4	89.83	0	0.00	89.90	4	232	1.72%
2018/03/15	2	90.35	0	0.00	90.50	2	235	0.85%
2018/03/14	3	91.50	0	0.00	91.40	3	237	1.26%
2018/03/13	0	0.00	1	92.50	92.50	-1	241	-0.41%
2018/03/12	4	91.93	1	92.80	92.40	3	242	1.24%
2018/03/08	1	91.40	1	92.50	92.10	0	244	0.00%
2018/03/07	1	91.10	7	92.13	92.00	-6	244	-2.45%
2018/03/06	6	89.17	0	0.00	89.00	6	244	2.46%
2018/03/05	8	89.50	0	0.00	89.20	8	248	3.23%
2018/03/01	1	90.90	0	0.00	90.40	1	253	0.39%
2018/02/21	0	0.00	10	91.90	91.90	-10	260	-3.84%
2018/02/12	0	0.00	1	90.00	90.00	-1	260	-0.38%
2018/02/08	0	0.00	4	90.23	90.30	-4	262	-1.52%
2018/02/07	5	88.94	9	89.81	89.90	-4	265	-1.51%
2018/02/06	0	0.00	3	88.40	88.70	-3	266	-1.12%
2018/02/05	4	89.93	0	0.00	90.20	4	267	1.50%
2018/02/02	0	0.00	2	91.25	91.50	-2	269	-0.74%
2018/02/01	2	91.60	4	91.30	91.80	-2	271	-0.74%
2018/01/30	2	88.00	0	0.00	88.10	2	267	0.75%
2018/01/17	2	87.85	0	0.00	88.00	2	287	0.70%
2018/01/16	1	87.60	0	0.00	88.10	1	283	0.35%
2018/01/11	1	87.40	0	0.00	87.50	1	287	0.35%
2018/01/10	0	0.00	1	88.00	87.70	-1	283	-0.35%
2018/01/05	1	87.00	0	0.00	87.70	1	270	0.37%
2018/01/03	1	86.40	0	0.00	87.20	1	267	0.37%