新美齊 (2442)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
24.40
漲跌
▼1.05
漲幅
-4.13%
成交量
1,374張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.8	24.94	30	25.07	24.40	-29.2	2,014	-1.45%
2024/12/12	1	25.50	23	25.45	25.45	-22	2,024	-1.09%
2024/12/11	0.6	25.31	0	0.00	25.10	0.6	2,039	0.03%
2024/11/18	0	0.00	3	24.65	24.55	-3	2,287	-0.13%
2024/11/15	3	24.90	0	0.00	24.90	3	2,465	0.12%
2024/11/05	0	0.00	0.1	23.90	23.85	-0.1	2,742	-0.01%
2024/10/28	0	0.00	20	23.53	23.65	-20	3,602	-0.56%
2024/10/23	0	0.00	10	23.73	23.25	-10	4,289	-0.23%
2024/10/21	10	23.28	0	0.00	23.45	10	4,325	0.23%
2024/10/18	10	23.58	0	0.00	23.40	10	4,372	0.23%
2024/10/17	10	23.85	0	0.00	23.80	10	4,423	0.23%
2024/10/14	1	24.20	0	0.00	24.20	1	4,630	0.02%
2024/10/04	1	26.65	0.1	27.00	26.50	0.9	4,729	0.02%
2024/10/01	1	27.25	0	0.00	27.45	1	4,707	0.02%
2024/09/24	2	27.60	0	0.00	27.40	2	4,713	0.04%
2024/09/23	52	27.14	53	27.51	26.90	-1	4,630	-0.02%
2024/09/02	0	0.00	3	34.10	33.30	-3	4,590	-0.07%
2024/08/30	3	34.50	0	0.00	34.50	3	4,641	0.06%
2024/08/21	0	0.00	1	34.65	35.20	-1	4,813	-0.02%
2024/08/20	0	0.00	10	35.62	35.50	-10	4,803	-0.21%
2024/08/07	10	33.95	0	0.00	34.15	10	5,340	0.19%
2024/08/01	6	37.93	6	38.20	38.40	0	5,072	0.00%
2024/07/30	44	36.48	44	36.07	36.15	0	4,741	0.00%
2024/07/29	7	36.79	6	37.03	37.25	1	4,358	0.02%
2024/07/17	3.7	35.35	3	35.38	34.45	0.7	4,576	0.01%
2024/07/15	0	0.00	0	33.50	33.40	0	4,482	0.00%
2024/07/02	1	31.65	1	31.80	31.50	0	4,389	0.00%
2024/06/21	0.5	30.50	120	30.40	30.35	-119.5	4,389	-2.72%	大賣/鉅額交易
2024/06/12	0	0.00	20	30.81	31.20	-20	4,297	-0.47%
2024/06/04	90	34.41	3	33.97	34.25	87	4,167	2.09%
2024/06/03	32	33.89	0	0.00	34.05	32	4,116	0.78%
2024/05/22	0	0.00	3	31.98	32.55	-3	3,883	-0.08%
2024/05/21	2	31.88	3.1	33.79	31.90	-1.1	3,821	-0.03%
2024/05/20	4	34.20	12.9	33.75	34.20	-8.9	3,634	-0.24%
2024/05/17	0	0.00	1	32.15	32.55	-1	3,274	-0.03%
2024/05/16	0	0.00	5.4	30.10	29.60	-5.4	3,166	-0.17%
2024/05/15	0.3	29.40	0.6	29.27	29.20	-0.4	3,119	-0.01%
2024/05/14	0	0.00	21	28.39	28.40	-21	3,104	-0.68%
2024/05/13	0	0.00	1	28.83	28.65	-1	3,087	-0.03%
2024/05/09	0	0.00	5	28.40	28.20	-5	3,159	-0.16%
2024/05/07	0.1	29.95	0	0.00	29.85	0.1	3,091	0.00%
2024/05/03	5	31.90	1	32.49	32.30	4	2,982	0.13%
2024/05/02	0	0.00	4	32.15	32.25	-4	2,933	-0.14%
2024/04/30	0	0.00	3	32.06	31.25	-3	2,864	-0.11%
2024/04/29	8	32.78	11.4	32.78	32.75	-3.4	2,770	-0.12%
2024/04/26	0	0.00	1	30.87	31.20	-1	2,600	-0.04%
2024/04/25	0	0.00	1.5	29.90	29.85	-1.5	2,494	-0.06%
2024/04/24	0	0.00	0.5	29.39	29.60	-0.5	2,440	-0.02%
2024/04/23	0	0.00	1	27.90	29.15	-1	2,325	-0.04%
2024/04/18	3	28.43	13	28.05	28.50	-10	2,054	-0.49%
2024/04/16	0.9	26.20	0	0.00	25.85	0.9	2,023	0.04%
2024/04/15	0.1	27.30	0.1	26.90	27.20	0	1,977	0.00%
2024/04/12	0.2	27.15	0	0.00	27.15	0.2	1,986	0.01%
2024/04/11	0.5	27.18	0	0.00	27.05	0.5	2,012	0.02%
2024/04/10	0.4	27.23	2	27.25	27.25	-1.6	2,000	-0.08%
2024/04/09	0.2	26.85	0	0.00	26.80	0.2	1,989	0.01%
2024/04/03	5	26.80	0	0.00	26.80	5	1,990	0.25%
2024/03/29	2	26.80	2	26.90	26.85	0	2,081	0.00%
2024/03/28	6	27.21	3	26.80	26.80	3	2,110	0.14%
2024/03/27	23	27.67	0	0.00	27.85	23	2,089	1.10%
2024/03/26	3	26.97	0	0.00	26.80	3	2,082	0.14%
2024/03/25	1	27.45	0	0.00	27.40	1	2,138	0.05%
2024/03/20	3	26.35	2	26.70	26.50	1	2,183	0.05%
2024/03/19	4	26.98	0	0.00	26.75	4	2,172	0.18%
2024/03/18	4	27.06	4	27.20	27.35	0	2,161	0.00%
2024/03/13	3	27.37	2	27.55	27.90	1	2,138	0.05%
2024/03/12	0	0.00	7	29.07	29.20	-7	2,078	-0.34%
2024/03/04	1	26.45	0	0.00	26.60	1	2,055	0.05%
2024/02/27	0	0.00	1	26.95	27.15	-1	2,147	-0.05%
2024/02/26	0	0.00	4	26.36	26.65	-4	2,189	-0.18%
2024/02/20	8	26.55	0	0.00	26.45	8	2,389	0.33%
2024/02/19	0	0.00	5	26.65	26.90	-5	2,398	-0.21%
2024/02/16	4	26.39	0	0.00	26.40	4	2,390	0.17%
2024/02/15	0	0.00	2	26.65	26.75	-2	2,363	-0.08%
2024/01/22	0	0.00	2	23.80	24.30	-2	2,125	-0.09%
2024/01/18	0.6	23.80	0	0.00	23.55	0.6	2,122	0.03%
2024/01/16	2	24.25	0	0.00	24.20	2	2,127	0.09%
2024/01/15	0.4	24.70	2	24.70	24.65	-1.6	2,117	-0.08%
2024/01/12	5	24.04	0	0.00	23.85	5	2,111	0.24%
2024/01/11	0	0.00	2	25.35	24.35	-2	2,085	-0.10%
2024/01/08	0	0.00	2	25.65	25.25	-2	1,994	-0.10%
2024/01/03	5	24.95	0	0.00	24.65	5	2,045	0.24%
2024/01/02	1	25.20	5	25.30	25.15	-4	2,333	-0.17%
2023/12/29	2	24.65	0	0.00	24.70	2	2,449	0.08%
2023/12/28	2	24.53	0	0.00	24.70	2	2,493	0.08%
2023/12/26	1	25.50	1	25.45	25.20	0	2,558	0.00%
2023/12/25	0	0.00	5	24.68	24.75	-5	2,523	-0.20%
2023/12/15	1	24.10	1	23.75	23.80	0	2,376	0.00%
2023/12/05	1	23.25	0	0.00	23.15	1	2,274	0.04%
2023/11/29	5	24.54	0	0.00	23.45	5	2,246	0.22%
2023/11/28	2	23.65	26.6	24.00	25.05	-24.6	2,119	-1.16%
2023/11/27	0	0.00	1	23.40	23.30	-1	2,011	-0.05%
2023/11/22	2	22.83	0	0.00	22.95	2	1,846	0.11%
2023/11/20	13	21.32	0	0.00	21.05	13	1,653	0.79%
2023/11/17	12	20.54	0	0.00	20.85	12	1,629	0.74%
2023/11/02	0.2	19.40	0	0.00	19.40	0.2	1,791	0.01%
2023/10/31	2.2	19.61	0	0.00	19.20	2.2	1,831	0.12%
2023/10/27	0.3	19.50	0	0.00	19.45	0.3	1,839	0.02%
2023/10/25	0	0.00	0.2	19.35	19.35	-0.2	1,860	-0.01%
2023/10/23	1	19.65	0.1	19.80	19.60	0.9	1,840	0.05%
2023/10/06	24	20.20	24	20.10	20.10	0	1,756	0.00%
2023/10/05	0	0.00	1	21.90	22.30	-1	1,462	-0.07%
2023/10/03	1	20.15	0	0.00	19.85	1	1,287	0.08%
2023/09/27	1	19.20	1	19.35	19.35	0	1,169	0.00%
2023/08/21	0	0.00	3	19.25	19.30	-3	2,037	-0.15%
2023/08/18	0	0.00	2	19.03	19.00	-2	2,318	-0.09%
2023/08/04	1	17.95	0	0.00	18.10	1	3,382	0.03%
2023/07/31	2	17.85	0	0.00	18.15	2	3,367	0.06%
2023/07/28	1	18.00	0	0.00	17.85	1	3,363	0.03%
2023/07/27	2	17.50	0	0.00	17.65	2	3,349	0.06%
2023/07/19	1	17.10	0	0.00	17.25	1	3,393	0.03%
2023/07/17	0	0.00	0.1	17.50	17.50	-0.1	3,392	0.00%
2023/07/10	0	0.00	1	17.65	17.60	-1	3,500	-0.03%
2023/07/05	0	0.00	2	18.15	18.10	-2	3,542	-0.06%
2023/06/26	0	0.00	2	18.25	18.25	-2	3,633	-0.06%
2023/06/19	0	0.00	2	18.10	18.20	-2	3,642	-0.05%
2023/06/09	1	18.85	0	0.00	18.80	1	3,576	0.03%
2023/06/07	0	0.00	2	18.90	18.80	-2	3,534	-0.06%
2023/06/06	14	18.50	12	18.43	18.40	2	3,480	0.06%
2023/06/02	5	18.20	5	18.25	18.20	0	3,411	0.00%
2023/05/31	15	17.82	15	17.86	17.80	0	3,391	0.00%
2023/05/30	17	17.75	15	17.77	17.65	2	3,361	0.06%
2023/05/29	5	17.67	5	17.71	17.75	0	3,320	0.00%
2023/05/26	41	17.58	61	17.65	17.30	-20	3,227	-0.62%
2023/05/25	39	17.60	19	17.69	17.60	20	3,120	0.64%
2023/05/24	16	18.40	15	18.45	18.00	1	3,007	0.03%
2023/05/23	41	19.46	36	18.80	18.70	5	2,717	0.18%
2023/05/22	0	0.00	1	20.05	20.05	-1	2,161	-0.04%
2023/05/19	0	0.00	5	18.25	18.25	-5	1,784	-0.28%
2023/04/06	0	0.00	3.9	16.29	16.40	-3.9	922	-0.42%
2023/03/17	0	14.35	0	0.00	14.75	0	707	0.00%
2023/03/16	0	14.15	0	0.00	14.15	0	668	0.00%
2023/03/15	0	0.00	3	14.35	14.35	-3	653	-0.46%
2023/03/02	0	0.00	3	13.90	13.90	-3	650	-0.46%
2023/02/01	3	13.15	0	0.00	13.10	3	597	0.50%
2023/01/16	0	0.00	1	13.00	13.05	-1	599	-0.17%
2022/12/05	0	0.00	3	13.80	13.75	-3	540	-0.55%
2022/12/02	0	0.00	3	13.30	13.40	-3	493	-0.61%
2022/11/28	0	0.00	1	13.00	13.10	-1	437	-0.23%
2022/11/25	3	12.70	3	12.70	12.70	0	408	0.00%
2022/11/11	0	0.00	0.1	12.35	12.30	-0.1	406	-0.01%
2022/10/24	3	12.15	0	0.00	12.15	3	444	0.67%
2022/10/04	0	0.00	0.1	12.50	12.45	-0.1	437	-0.02%
2022/09/28	0	0.00	2	12.35	12.30	-2	443	-0.45%
2022/09/05	1	12.15	0	0.00	12.20	1	479	0.21%
2022/08/29	0	0.00	1	12.45	12.40	-1	586	-0.17%
2022/08/26	0	0.00	1	13.20	13.10	-1	579	-0.18%
2022/07/26	0	0.00	2	11.40	11.40	-2	837	-0.24%
2022/07/25	0	0.00	2	11.50	11.50	-2	843	-0.24%
2022/07/14	0	0.00	1	11.40	11.45	-1	1,106	-0.09%
2022/07/13	0	0.00	4	11.28	11.30	-4	1,132	-0.35%
2022/07/12	5	10.97	0	0.00	10.85	5	1,148	0.44%
2022/07/01	0	0.00	3	11.30	11.30	-3	1,874	-0.16%
2022/06/29	0	0.00	4	12.29	12.30	-4	1,882	-0.21%
2022/06/24	4	12.45	0	0.00	12.55	4	1,915	0.21%
2022/06/22	3	12.55	4	12.35	12.35	-1	1,925	-0.05%
2022/06/21	1	12.40	0	0.00	12.70	1	1,944	0.05%
2022/06/15	3	13.00	0	0.00	12.85	3	1,958	0.15%
2022/06/14	8	12.87	0	0.00	12.95	8	1,962	0.41%
2022/06/10	5	13.45	8	13.51	13.15	-3	1,961	-0.15%
2022/05/13	5	12.87	0	0.00	12.80	5	2,335	0.21%
2022/05/12	2	13.15	0	0.00	12.80	2	2,318	0.09%
2022/05/09	0	0.00	2	13.95	13.65	-2	2,351	-0.09%
2022/05/05	0	0.00	1	13.85	13.85	-1	2,377	-0.04%
2022/04/28	0	0.00	0	13.70	13.75	0	2,421	0.00%
2022/04/19	0	13.55	0	0.00	13.60	0	2,336	0.00%
2022/04/15	12	13.23	0	0.00	13.30	12	2,361	0.51%
2022/04/14	1	14.15	6	13.93	13.50	-5	2,352	-0.21%
2022/04/11	1	13.60	0	0.00	13.65	1	1,849	0.05%
2022/04/08	0	0.00	2	13.65	13.65	-2	1,900	-0.11%
2022/04/07	0	0.00	1.2	13.57	13.50	-1.2	1,995	-0.06%
2022/04/06	0	13.95	0	0.00	14.00	0	2,079	0.00%
2022/04/01	0	0.00	0.2	13.75	13.75	-0.2	2,536	-0.01%
2022/03/31	15	13.65	0	0.00	13.65	15	3,650	0.41%
2022/03/30	0	0.00	1	13.65	13.65	-1	3,665	-0.03%
2022/03/24	0	0.00	6	13.75	13.70	-6	3,726	-0.16%
2022/03/23	0	0.00	1	13.50	13.50	-1	3,749	-0.03%
2022/03/22	0	0.00	2	13.35	13.40	-2	3,805	-0.05%
2022/03/15	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/03/14	1	13.30	0	0.00	13.40	1	4,653	0.02%
2022/03/11	5	13.40	5	13.35	13.35	0	5,455	0.00%
2022/03/10	5	13.45	5	13.35	13.35	0	5,656	0.00%
2022/03/09	3	13.15	0	0.00	13.25	3	5,652	0.05%
2022/03/08	5	13.14	0	0.00	13.00	5	5,672	0.09%
2022/03/07	1	13.35	1	13.30	13.25	0	5,648	0.00%
2022/03/02	5	13.60	5	13.70	13.70	0	5,651	0.00%
2022/03/01	0	0.00	2	13.85	13.85	-2	5,652	-0.04%
2022/02/25	7	13.67	6	13.91	13.90	1	5,645	0.02%
2022/02/24	5	13.42	0	0.00	13.35	5	5,612	0.09%
2022/02/23	0	0.00	3	13.95	13.80	-3	5,578	-0.05%
2022/02/22	1	13.60	2	13.85	13.80	-1	5,575	-0.02%
2022/02/21	5	13.70	5	13.80	13.80	0	5,544	0.00%
2022/02/18	1	13.80	0	0.00	13.80	1	5,541	0.02%
2022/02/17	0	0.00	6	13.83	13.60	-6	5,508	-0.11%
2022/02/16	3	13.80	1	13.70	13.75	2	5,440	0.04%
2022/02/10	0	0.00	1	13.40	13.45	-1	5,391	-0.02%
2022/02/08	0	0.00	5	13.30	13.40	-5	5,349	-0.09%
2022/01/25	0	0.00	1	12.20	12.15	-1	5,319	-0.02%
2022/01/21	1	12.60	0	0.00	12.40	1	5,374	0.02%
2022/01/14	2	12.15	0	0.00	11.95	2	5,333	0.04%
2022/01/13	1	12.25	0	0.00	12.25	1	5,345	0.02%
2022/01/12	4	12.39	0	0.00	12.25	4	5,356	0.07%
2022/01/11	1	12.60	0	0.00	12.35	1	5,348	0.02%
2022/01/10	3	12.95	0	0.00	12.80	3	5,319	0.06%
2022/01/05	1	13.00	0	0.00	13.10	1	5,345	0.02%
2022/01/03	3	13.40	0	0.00	13.40	3	5,325	0.06%
2021/12/30	5	14.00	2	13.60	13.60	3	5,316	0.06%
2021/12/28	5	13.98	1	14.40	13.90	4	5,230	0.08%
2021/12/27	9	13.91	17	14.22	14.50	-8	4,821	-0.17%
2021/12/22	0	0.00	1	13.05	13.05	-1	3,830	-0.03%
2021/12/20	3	13.15	0	0.00	13.05	3	4,022	0.07%
2021/12/16	0	0.00	1	13.20	13.20	-1	4,003	-0.02%
2021/12/15	3	13.70	0	0.00	13.50	3	3,955	0.08%
2021/12/14	0.1	13.40	1	13.50	13.50	-0.9	3,896	-0.02%
2021/12/13	10	13.94	8	13.97	13.90	2	3,823	0.05%
2021/12/10	0.2	13.15	56.7	13.00	13.50	-56.5	3,625	-1.56%
2021/12/09	59	13.29	9	13.60	13.15	50	3,620	1.38%
2021/12/08	55	13.48	82	13.35	13.30	-27	3,532	-0.76%
2021/12/07	105	13.06	251	13.20	13.00	-146	3,342	-4.37%	大買/大賣/鉅額交易
2021/12/06	6	11.60	229	12.24	12.50	-223	2,542	-8.77%	大賣/鉅額交易
2021/12/03	0	0.00	7	11.36	11.40	-7	2,355	-0.30%
2021/12/02	6	11.25	0	0.00	11.25	6	2,360	0.25%
2021/12/01	2	11.35	1	11.35	11.35	1	2,361	0.04%
2021/11/30	51	11.38	0	0.00	11.25	51	2,390	2.13%
2021/11/29	41	11.24	41	11.35	11.35	0	2,435	0.00%
2021/11/26	88	11.46	30	11.45	11.45	58	2,464	2.35%
2021/11/24	7	11.55	57	11.65	11.65	-50	2,499	-2.00%
2021/11/23	53	11.60	34	11.70	11.55	19	2,499	0.76%
2021/11/22	1	11.80	1	11.95	11.80	0	2,569	0.00%
2021/11/19	102	11.83	6	11.90	11.85	96	2,576	3.73%	大買/
2021/11/18	81	11.80	4	11.76	11.80	77	2,698	2.85%
2021/11/16	3.2	11.55	0	0.00	11.55	3.2	2,742	0.12%
2021/11/15	23.5	11.70	0	0.00	11.65	23.5	2,786	0.84%
2021/11/12	22	11.81	0	0.00	11.75	22	2,848	0.77%
2021/11/11	23	11.89	0	0.00	11.80	23	2,934	0.78%
2021/11/10	10	11.92	150	12.04	11.90	-140	3,065	-4.57%	大賣/鉅額交易
2021/11/09	3	11.30	3	11.35	11.40	0	3,022	0.00%
2021/11/08	12	11.47	1	11.35	11.30	11	3,026	0.36%
2021/11/05	51	11.75	0	0.00	11.80	51	3,055	1.67%
2021/11/02	134	12.05	42	12.15	11.80	92	3,042	3.02%	大買/
2021/11/01	100	11.72	102	11.85	11.90	-2	3,026	-0.07%	大賣/
2021/10/29	2	11.55	0	0.00	11.60	2	2,961	0.07%
2021/10/28	2	11.85	6	11.80	11.75	-4	2,945	-0.14%
2021/10/26	0	0.00	9	11.63	11.60	-9	2,936	-0.31%
2021/10/25	0	0.00	1	11.45	11.45	-1	2,928	-0.03%
2021/10/22	3	11.30	0	0.00	11.30	3	2,953	0.10%
2021/10/21	1	11.30	2	11.53	11.45	-1	3,072	-0.03%
2021/10/19	2	11.30	0	0.00	11.35	2	3,307	0.06%
2021/10/18	1	11.30	0	0.00	11.30	1	3,310	0.03%
2021/10/14	5	11.10	0	0.00	11.10	5	3,361	0.15%
2021/10/13	16	11.51	0	0.00	11.30	16	3,330	0.48%
2021/10/06	2	12.03	0	0.00	11.85	2	3,178	0.06%
2021/10/05	3	12.30	0	0.00	12.10	3	3,152	0.10%
2021/10/04	0	0.00	1	12.15	12.20	-1	3,049	-0.03%
2021/10/01	12	11.81	0	0.00	11.80	12	2,977	0.40%
2021/09/29	1	12.25	1	12.40	12.50	0	2,866	0.00%
2021/09/27	0	0.00	1	12.10	12.30	-1	2,772	-0.04%
2021/09/24	0	0.00	2	11.65	11.75	-2	2,603	-0.08%
2021/09/22	5	11.16	0	0.00	11.20	5	2,549	0.20%
2021/09/16	12	11.54	0	0.00	11.45	12	2,523	0.48%
2021/09/15	31	11.86	0	0.00	11.65	31	2,498	1.24%
2021/09/13	0	0.00	5	11.60	11.80	-5	2,356	-0.21%
2021/09/10	0	0.00	3	11.30	11.40	-3	2,267	-0.13%
2021/09/06	3	11.45	3	11.63	11.40	0	2,234	0.00%
2021/09/03	0	0.00	1	11.60	11.60	-1	2,219	-0.05%
2021/09/02	5	11.44	0	0.00	11.35	5	2,186	0.23%
2021/09/01	1	11.60	0	0.00	11.65	1	2,132	0.05%
2021/08/30	0	0.00	5	11.50	11.50	-5	2,091	-0.24%
2021/08/19	10	11.45	0	0.00	11.35	10	1,750	0.57%
2021/08/16	0	0.00	50	11.15	11.70	-50	1,535	-3.26%
2021/08/11	0	0.00	1	11.10	11.05	-1	1,390	-0.07%
2021/08/10	1	10.75	0	0.00	10.70	1	1,339	0.07%
2021/08/06	0	0.00	1	10.90	10.95	-1	1,343	-0.07%
2021/07/26	8	11.46	0	0.00	11.35	8	1,380	0.58%
2021/07/23	1	11.15	0	0.00	11.40	1	1,395	0.07%
2021/07/22	0	0.00	1	10.60	10.40	-1	1,330	-0.08%
2021/07/21	1	10.45	2	11.00	10.35	-1	1,406	-0.07%
2021/07/20	0	0.00	3	10.30	10.35	-3	1,355	-0.22%
2021/07/19	0	0.00	2	10.15	10.20	-2	1,407	-0.14%
2021/07/16	0	0.00	2	10.05	10.05	-2	1,680	-0.12%
2021/07/15	2	9.90	0	0.00	10.10	2	1,980	0.10%
2021/07/14	2	9.76	0	0.00	9.85	2	2,112	0.09%
2021/06/25	0	0.00	1	10.15	9.99	-1	2,345	-0.04%
2021/06/09	0	0.00	3	10.05	9.99	-3	2,497	-0.12%
2021/06/07	0	0.00	20	9.99	10.00	-20	2,495	-0.80%
2021/06/04	0	11.35	0	0.00	10.20	0	2,493	0.00%
2021/06/03	0	0.00	85	10.35	10.35	-85	2,488	-3.42%
2021/06/02	2	10.23	0	0.00	10.20	2	2,501	0.08%
2021/05/28	0	0.00	2	10.35	10.20	-2	2,514	-0.08%
2021/05/25	85	10.34	0	0.00	10.15	85	2,563	3.32%
2021/05/18	0	0.00	5	9.71	9.89	-5	2,588	-0.19%
2021/05/17	3	9.31	0	0.00	9.20	3	2,584	0.12%
2021/05/14	4	9.94	2	10.10	9.97	2	2,552	0.08%
2021/05/12	3	10.90	0	0.00	10.30	3	2,595	0.12%
2021/05/11	1	11.10	8	11.66	11.10	-7	2,544	-0.28%
2021/05/10	9	11.53	0	0.00	11.45	9	2,515	0.36%
2021/05/07	1	11.45	6	11.49	11.45	-5	2,508	-0.20%
2021/05/06	18	11.31	3	11.53	11.25	15	2,495	0.60%
2021/05/05	3	11.40	11	11.47	11.35	-8	2,480	-0.32%
2021/05/04	14	11.13	2	11.10	11.00	12	2,460	0.49%
2021/05/03	8	11.67	0	0.00	11.55	8	2,423	0.33%
2021/04/29	3	11.95	2	12.25	11.90	1	2,391	0.04%
2021/04/28	0	0.00	3	12.00	11.95	-3	2,214	-0.14%
2021/04/27	3	11.75	3	11.95	11.80	0	2,167	0.00%
2021/04/23	13	11.60	8.1	11.93	11.85	4.9	2,081	0.24%
2021/04/20	0	0.00	8	11.87	12.25	-8	1,492	-0.54%
2021/04/19	0	0.00	2	11.18	11.15	-2	1,384	-0.14%
2021/04/16	0	0.00	2	10.90	10.95	-2	1,346	-0.15%
2021/04/15	0	0.00	6	10.55	10.65	-6	1,335	-0.45%
2021/04/14	6	10.33	0	0.00	10.30	6	1,347	0.45%
2021/04/07	10	10.75	0	0.00	10.75	10	1,828	0.55%
2021/03/29	10	10.75	0	0.00	10.85	10	2,181	0.46%
2021/03/08	0	0.00	5	10.52	10.50	-5	2,906	-0.17%
2021/03/05	0	0.00	4.5	10.30	10.35	-4.5	2,922	-0.15%
2021/02/25	0	0.00	8	10.30	10.25	-8	3,281	-0.24%
2021/02/24	9	10.10	0	0.00	10.05	9	3,249	0.28%
2021/02/23	2	10.05	0	0.00	10.10	2	3,264	0.06%
2021/02/18	0	0.00	1	10.20	10.10	-1	3,299	-0.03%
2021/02/04	3	10.08	6	10.29	9.99	-3	3,344	-0.09%
2021/02/03	0	0.00	4	10.20	10.10	-4	3,262	-0.12%
2021/02/02	0	0.00	9	9.56	9.56	-9	3,253	-0.28%
2021/02/01	3	9.13	0	0.00	9.16	3	3,249	0.09%
2021/01/28	5	9.40	0	0.00	9.43	5	3,265	0.15%
2021/01/26	5	9.52	0	0.00	9.49	5	3,291	0.15%
2021/01/25	0	0.00	2	9.59	9.64	-2	3,289	-0.06%
2021/01/22	2	9.36	0	0.00	9.44	2	3,294	0.06%
2021/01/21	0	0.00	4	9.80	9.50	-4	3,282	-0.12%
2021/01/20	2	9.81	0	0.00	9.71	2	3,261	0.06%
2021/01/18	1	9.66	2	10.05	10.05	-1	3,259	-0.03%
2021/01/15	4	10.11	0	0.00	9.88	4	3,244	0.12%
2021/01/08	0	0.00	3	11.10	11.05	-3	3,146	-0.10%
2021/01/06	14	11.06	0	0.00	11.10	14	3,149	0.44%
2021/01/05	1	11.35	1	11.30	11.30	0	3,112	0.00%
2021/01/04	1	11.40	0.6	11.55	11.30	0.4	3,102	0.01%
2020/12/31	6	11.60	0	0.00	11.50	6	3,095	0.19%
2020/12/30	2	12.10	0	0.00	12.05	2	3,035	0.07%
2020/12/28	0	0.00	20	11.45	11.45	-20	2,632	-0.76%
2020/12/23	0	0.00	10	11.05	11.10	-10	2,440	-0.41%
2020/12/17	0	0.00	1	11.35	11.40	-1	2,532	-0.04%
2020/12/16	0	0.00	10	11.55	11.55	-10	2,571	-0.39%
2020/12/15	21	11.61	4	11.50	11.65	17	2,627	0.65%
2020/12/11	0	0.00	5	11.25	11.20	-5	2,452	-0.20%
2020/12/10	4	11.40	0	0.00	11.10	4	2,440	0.16%
2020/12/08	5	11.05	10	11.00	11.00	-5	2,378	-0.21%
2020/12/07	13	11.85	0	0.00	11.45	13	2,349	0.55%
2020/12/03	0	0.00	3.9	12.10	11.90	-3.9	2,289	-0.17%
2020/12/02	44	12.47	12	12.30	12.30	32	2,235	1.43%
2020/12/01	1	11.80	0	0.00	11.70	1	2,042	0.05%
2020/11/26	15	11.77	25	11.61	11.45	-10	1,972	-0.51%
2020/11/25	20	11.24	10	11.60	11.75	10	1,912	0.52%
2020/11/10	0	0.00	32	10.95	10.95	-32	1,769	-1.81%
2020/11/09	2	10.85	0	0.00	10.80	2	1,744	0.11%
2020/11/06	10	10.70	0	0.00	10.75	10	1,728	0.58%
2020/11/05	0	0.00	2	10.95	10.80	-2	1,733	-0.12%
2020/11/04	25	10.81	4	10.81	10.75	21	1,720	1.22%
2020/11/03	1	10.35	1	10.30	10.35	0	1,660	0.00%
2020/10/30	1	10.15	0	0.00	10.10	1	1,648	0.06%
2020/10/28	1	10.65	1	10.30	10.30	0	1,634	0.00%
2020/10/26	1	10.50	2	10.30	10.70	-1	1,600	-0.06%
2020/10/23	0	0.00	5	10.26	10.20	-5	1,573	-0.32%
2020/10/22	0	0.00	1	10.30	10.15	-1	1,579	-0.06%
2020/10/21	8	10.11	0	0.00	10.25	8	1,585	0.50%
2020/10/14	0	0.00	2	10.10	10.30	-2	1,573	-0.13%
2020/10/13	2	9.93	0	0.00	9.89	2	1,570	0.13%
2020/09/23	0	0.00	1	10.75	10.50	-1	1,587	-0.06%
2020/09/18	0	0.00	2	11.35	11.35	-2	1,454	-0.14%
2020/09/15	2	11.10	1	11.15	11.10	1	1,322	0.08%
2020/09/09	0	0.00	2	9.70	10.35	-2	1,089	-0.18%
2020/09/08	3	9.62	1	9.54	9.45	2	975	0.21%
2020/09/03	0	0.00	6	9.39	9.40	-6	956	-0.63%
2020/09/01	4	9.10	0	0.00	9.08	4	988	0.40%
2020/08/31	2	9.15	0	0.00	9.12	2	1,048	0.19%
2020/08/24	19	9.59	0	0.00	9.50	19	1,065	1.78%
2020/08/21	0	0.00	2	9.06	9.49	-2	1,027	-0.19%
2020/08/20	2	8.90	0	0.00	8.70	2	1,001	0.20%
2020/08/18	0	0.00	1	8.73	8.95	-1	979	-0.10%
2020/08/17	0.1	8.63	0	0.00	8.64	0.1	936	0.01%
2020/08/12	0	0.00	2	8.58	8.52	-2	945	-0.21%
2020/08/11	0	0.00	2	8.53	8.54	-2	939	-0.21%
2020/07/28	0	0.00	6	8.16	8.12	-6	1,173	-0.51%
2020/07/23	0	0.00	4	8.50	8.44	-4	1,199	-0.33%
2020/07/21	0	0.00	10	8.49	8.41	-10	1,223	-0.82%
2020/07/17	14	8.46	4	8.49	8.43	10	1,259	0.79%
2020/07/15	0	0.00	9	8.46	8.42	-9	1,373	-0.66%
2020/07/14	7	8.31	0	0.00	8.32	7	1,381	0.51%
2020/07/10	2	8.34	0	0.00	8.30	2	1,395	0.14%
2020/07/08	5	8.56	0	0.00	8.53	5	1,391	0.36%
2020/07/06	0	0.00	2	8.50	8.49	-2	1,370	-0.15%
2020/07/02	2	8.39	2	8.57	8.33	0	1,382	0.00%
2020/06/24	0	0.00	10	8.35	8.40	-10	1,346	-0.74%
2020/06/23	2	8.13	0	0.00	8.23	2	1,349	0.15%
2020/06/22	2	8.19	0	0.00	8.17	2	1,354	0.15%
2020/06/18	2	8.24	0	0.00	8.26	2	1,328	0.15%
2020/06/12	2	7.86	0	0.00	7.95	2	1,413	0.14%
2020/06/11	6	8.11	0	0.00	7.94	6	1,442	0.42%
2020/06/08	6	8.33	0	0.00	8.30	6	1,602	0.37%
2020/06/01	0	0.00	20	8.19	8.14	-20	1,545	-1.29%
2020/05/28	2	8.14	9	8.17	8.20	-7	1,544	-0.45%
2020/05/27	0	0.00	6	8.12	8.15	-6	1,536	-0.39%
2020/05/25	7	7.71	0	0.00	7.69	7	1,515	0.46%
2020/05/15	12	7.94	0	0.00	7.67	12	1,490	0.80%
2020/05/13	0	0.00	10	8.08	8.00	-10	1,408	-0.71%
2020/05/12	10	7.89	0	0.00	7.99	10	1,313	0.76%
2020/05/08	0	0.00	1	8.00	8.03	-1	1,313	-0.08%
2020/05/06	10	7.99	0	0.00	7.93	10	1,308	0.76%
2020/04/21	4	8.27	4	8.25	8.12	0	1,213	0.00%
2020/03/25	0	0.00	1	6.53	6.40	-1	1,010	-0.10%
2020/03/20	0	0.00	1	5.69	5.77	-1	997	-0.10%
2020/03/17	1	6.30	0	0.00	6.14	1	913	0.11%
2020/03/13	1	6.92	0	0.00	7.15	1	871	0.11%
2020/03/12	4	7.82	3	8.23	7.68	1	794	0.13%
2020/03/10	2	8.45	0	0.00	8.53	2	703	0.28%
2020/02/04	0	0.00	2	9.56	9.64	-2	945	-0.21%
2020/02/03	1	9.40	0	0.00	9.46	1	943	0.11%
2020/01/30	1	9.94	0	0.00	9.86	1	944	0.11%
2020/01/06	0	0.00	1	10.85	10.80	-1	1,140	-0.09%
2019/12/25	3	11.25	0	0.00	11.20	3	1,197	0.25%
2019/12/10	1	10.85	0	0.00	10.90	1	1,448	0.07%
2019/12/04	0	0.00	1	10.60	10.60	-1	1,508	-0.07%
2019/11/22	1	11.25	7	11.14	11.25	-6	1,623	-0.37%
2019/11/21	1	10.50	0	0.00	10.50	1	1,529	0.07%
2019/11/18	0	0.00	4	10.81	10.85	-4	1,590	-0.25%
2019/11/15	0	0.00	21	10.32	10.55	-21	1,617	-1.30%
2019/11/14	6	10.63	0	0.00	10.30	6	1,634	0.37%
2019/11/13	3	10.85	2	10.85	10.85	1	1,600	0.06%
2019/11/11	1	11.05	0	0.00	11.00	1	1,688	0.06%
2019/11/07	2	11.25	0	0.00	11.25	2	1,742	0.11%
2019/11/06	0	0.00	5	11.20	11.20	-5	1,754	-0.29%
2019/11/04	0	0.00	2	11.23	11.15	-2	1,792	-0.11%
2019/11/01	3	11.10	13	11.10	11.10	-10	1,817	-0.55%
2019/10/31	2	11.20	0	0.00	11.20	2	1,877	0.11%
2019/10/29	3	11.28	0	0.00	11.25	3	2,040	0.15%
2019/10/25	1	11.40	0	0.00	11.40	1	2,123	0.05%
2019/10/23	1	11.50	0	0.00	11.45	1	2,323	0.04%
2019/10/22	10	11.68	0	0.00	11.65	10	2,399	0.42%
2019/10/21	0	0.00	1	11.45	11.50	-1	2,548	-0.04%
2019/10/16	20	11.30	0	0.00	11.35	20	3,245	0.62%
2019/10/15	3	11.30	0	0.00	11.30	3	3,319	0.09%
2019/10/14	3	12.10	0	0.00	11.75	3	3,335	0.09%
2019/10/04	4	12.23	0	0.00	12.20	4	3,521	0.11%
2019/09/25	0	0.00	14	12.60	12.55	-14	3,878	-0.36%
2019/09/24	14	12.85	1	12.70	12.85	13	3,880	0.34%
2019/09/20	0	0.00	0.5	12.45	12.45	-0.5	3,841	-0.01%
2019/09/10	0	0.00	0.1	12.25	12.25	-0.1	3,877	0.00%
2019/09/05	1	12.35	1	12.35	12.25	0	3,866	0.00%
2019/09/03	0	0.00	15	12.10	12.05	-15	3,940	-0.38%
2019/08/22	0	0.00	7	12.95	12.65	-7	3,993	-0.18%
2019/08/21	4	12.89	0	0.00	12.85	4	3,984	0.10%
2019/08/15	0	0.00	1	13.20	13.10	-1	4,001	-0.02%
2019/08/14	3	13.35	3	13.65	13.40	0	4,003	0.00%
2019/08/08	1	13.25	0	0.00	13.20	1	4,008	0.02%
2019/08/07	2	13.18	0	0.00	13.10	2	4,091	0.05%
2019/08/01	20	13.55	35	13.52	13.60	-15	4,158	-0.36%
2019/07/31	0	0.00	22	13.35	13.35	-22	4,112	-0.53%
2019/07/29	23	13.21	0	0.00	13.35	23	4,127	0.56%
2019/07/26	2	13.55	0	0.00	13.50	2	4,107	0.05%
2019/07/25	11	13.96	150	13.90	13.80	-139	4,065	-3.42%	大賣/鉅額交易
2019/07/23	5	15.09	1	14.90	14.50	4	4,020	0.10%
2019/07/22	61	14.13	70	14.65	14.85	-9	3,895	-0.23%
2019/07/19	152	15.31	32	15.32	15.40	120	3,791	3.16%	大買/鉅額交易
2019/07/17	0	0.00	20	15.20	15.35	-20	3,476	-0.58%
2019/07/16	20	15.25	2	15.45	15.25	18	3,752	0.48%
2019/07/15	0	0.00	116	14.98	15.15	-116	3,774	-3.07%	大賣/鉅額交易
2019/07/12	6	14.70	5	14.91	14.80	1	3,859	0.03%
2019/07/11	20	14.70	68	14.60	14.65	-48	3,823	-1.26%
2019/07/10	0	0.00	1	14.55	14.55	-1	3,872	-0.03%
2019/07/09	1	14.30	12	14.37	14.45	-11	3,948	-0.28%
2019/07/08	15	14.63	19	14.62	14.40	-4	3,987	-0.10%
2019/07/05	15	14.35	0	0.00	14.35	15	4,043	0.37%
2019/07/04	0	0.00	10	14.05	14.15	-10	4,074	-0.25%
2019/07/03	15	13.95	10	14.04	13.95	5	4,098	0.12%
2019/07/02	10	13.45	0	0.00	13.45	10	4,189	0.24%
2019/07/01	0	0.00	1	13.40	13.40	-1	4,274	-0.02%
2019/06/21	0	0.00	1	13.10	13.05	-1	4,935	-0.02%
2019/06/19	1	12.80	0	0.00	12.90	1	4,959	0.02%
2019/06/17	0	0.00	1	13.15	13.10	-1	4,965	-0.02%
2019/06/06	0	0.00	32	12.88	13.10	-32	5,216	-0.61%
2019/06/04	32	13.32	0	0.00	13.25	32	5,154	0.62%
2019/05/31	0	0.00	1	13.90	13.80	-1	5,148	-0.02%
2019/05/30	0	0.00	1	13.85	13.75	-1	5,122	-0.02%
2019/05/23	3	13.68	1	13.65	13.55	2	5,091	0.04%
2019/05/22	5	13.95	3	14.10	14.05	2	5,077	0.04%
2019/05/21	0	0.00	1	13.80	13.80	-1	5,051	-0.02%
2019/05/20	3	13.80	1	13.60	13.65	2	5,044	0.04%
2019/05/17	5	14.15	0	0.00	13.90	5	5,002	0.10%
2019/05/16	8	14.34	3	14.25	14.25	5	4,958	0.10%
2019/05/15	0	0.00	5	14.53	14.50	-5	4,956	-0.10%
2019/05/14	0	0.00	1	14.15	14.20	-1	4,891	-0.02%
2019/05/13	0	0.00	7	14.29	14.05	-7	4,855	-0.14%
2019/05/10	9	14.04	96	14.22	13.90	-87	4,810	-1.81%
2019/05/09	10	14.39	1	14.20	14.25	9	4,759	0.19%
2019/05/08	4	14.56	6	14.65	14.70	-2	4,692	-0.04%
2019/05/07	2	14.38	2	14.53	14.50	0	4,593	0.00%
2019/05/06	7	14.39	0	0.00	14.30	7	4,579	0.15%
2019/05/03	0	0.00	2	14.73	14.80	-2	4,536	-0.04%
2019/05/02	7	14.53	5	14.63	14.70	2	4,590	0.04%
2019/04/30	5	14.26	47	14.29	14.50	-42	4,587	-0.92%
2019/04/29	1	14.30	1	15.10	14.35	0	4,554	0.00%
2019/04/26	2	14.78	12	14.85	15.00	-10	4,484	-0.22%
2019/04/25	84	15.11	81	15.10	15.00	3	4,436	0.07%
2019/04/24	2	15.15	0	0.00	14.90	2	4,330	0.05%
2019/04/23	0	0.00	6	15.15	15.10	-6	4,256	-0.14%
2019/04/22	78	15.51	54	15.55	15.30	24	4,162	0.58%
2019/04/19	6	14.65	5	14.70	14.60	1	3,811	0.03%
2019/04/18	13	14.29	9	14.37	14.25	4	3,725	0.11%
2019/04/17	2	14.58	5	14.74	14.60	-3	3,602	-0.08%
2019/04/16	6	14.45	22	14.45	14.45	-16	3,712	-0.43%
2019/04/15	0	0.00	1	15.10	14.80	-1	3,606	-0.03%
2019/04/12	2	14.68	0	0.00	14.75	2	3,515	0.06%
2019/04/11	6	14.68	14	14.90	14.70	-8	3,436	-0.23%
2019/04/10	4	14.33	1	14.60	14.30	3	3,270	0.09%
2019/04/09	7	14.36	6	14.35	14.35	1	3,203	0.03%
2019/04/08	22	14.86	48	14.66	14.45	-26	3,128	-0.83%
2019/04/03	3	13.75	4	13.86	13.80	-1	2,915	-0.03%
2019/04/02	3	13.68	12	13.81	13.70	-9	2,832	-0.32%
2019/04/01	87	13.22	90	13.40	13.50	-3	2,536	-0.12%
2019/03/29	0	0.00	2	12.58	12.30	-2	2,149	-0.09%
2019/03/25	2	12.18	0	0.00	12.20	2	2,304	0.09%
2019/03/22	9	12.52	1	12.85	12.45	8	2,290	0.35%
2019/03/21	0	0.00	2	12.73	12.75	-2	2,331	-0.09%
2019/03/20	10	12.55	0	0.00	12.55	10	2,318	0.43%
2019/03/19	9	12.88	15	12.85	12.70	-6	2,303	-0.26%
2019/03/18	0	0.00	34	12.98	12.95	-34	2,240	-1.52%
2019/03/15	0	0.00	30	12.15	12.10	-30	2,043	-1.47%
2019/03/13	10	12.05	0	0.00	12.05	10	2,069	0.48%
2019/03/12	0	0.00	10	12.25	12.20	-10	2,093	-0.48%
2019/03/11	10	12.05	0	0.00	12.05	10	2,162	0.46%
2019/03/08	20	12.10	0	0.00	12.05	20	2,433	0.82%
2019/03/07	5	12.35	4	12.53	12.20	1	2,607	0.04%
2019/02/27	0	0.00	20	12.20	12.15	-20	2,612	-0.77%
2019/02/19	3	12.30	0	0.00	12.25	3	2,752	0.11%
2019/02/18	3	12.45	0	0.00	12.45	3	2,749	0.11%
2019/02/15	2	12.48	0	0.00	12.45	2	2,819	0.07%
2019/02/14	26	12.89	7	12.88	12.70	19	2,870	0.66%
2019/02/13	0	0.00	3	12.50	12.50	-3	2,884	-0.10%
2019/01/23	0	0.00	10	12.20	12.20	-10	3,268	-0.31%
2019/01/21	5	12.38	0	0.00	12.25	5	3,345	0.15%
2019/01/18	0	0.00	1	12.80	12.80	-1	3,452	-0.03%
2019/01/16	0	0.00	4	12.74	12.65	-4	3,660	-0.11%
2019/01/14	3	12.45	0	0.00	12.30	3	3,877	0.08%
2019/01/11	3	12.60	0	0.00	12.55	3	3,987	0.08%
2019/01/10	2	12.73	2	12.98	12.70	0	4,105	0.00%
2019/01/09	7	12.80	1	13.05	12.75	6	4,359	0.14%
2019/01/08	72	12.80	83	12.62	13.30	-11	4,475	-0.25%
2018/12/20	93	13.90	63	13.97	13.40	30	6,800	0.44%
2018/12/18	0	0.00	6	13.55	13.55	-6	6,957	-0.09%
2018/12/07	5	14.30	35	14.40	14.35	-30	7,626	-0.39%
2018/12/06	40	13.73	0	0.00	13.75	40	7,711	0.52%
2018/12/05	15	14.07	23	14.35	14.15	-8	7,872	-0.10%
2018/12/04	20	14.45	11	14.76	14.35	9	7,985	0.11%
2018/12/03	104	14.95	16	14.79	14.45	88	8,207	1.07%	大買/
2018/11/30	34	14.41	13	14.41	14.90	21	8,290	0.25%
2018/11/29	6	13.67	0	0.00	13.55	6	8,283	0.07%
2018/11/28	10	13.40	0	0.00	13.50	10	8,436	0.12%
2018/11/21	0	0.00	27	13.85	13.90	-27	9,687	-0.28%
2018/11/20	0	0.00	33	13.95	13.70	-33	9,990	-0.33%
2018/11/19	2	13.98	40	14.04	13.95	-38	10,131	-0.38%
2018/11/16	83	14.29	12	14.28	14.10	71	10,050	0.71%
2018/11/14	20	13.75	1	13.75	13.65	19	9,971	0.19%
2018/11/13	26	12.99	10	13.20	13.80	16	9,901	0.16%
2018/11/12	3	13.80	1	13.55	13.50	2	9,838	0.02%
2018/11/09	19	14.30	1	14.40	14.20	18	9,780	0.18%
2018/11/07	0	0.00	5	12.98	13.05	-5	9,560	-0.05%
2018/11/06	16	12.73	1	13.00	12.70	15	9,544	0.16%
2018/11/02	11	12.88	15	12.94	12.75	-4	9,517	-0.04%
2018/11/01	11	12.71	4	12.64	12.65	7	9,484	0.07%
2018/10/31	2	12.28	2	12.43	12.25	0	9,433	0.00%
2018/10/30	5	11.91	2	11.78	12.00	3	9,395	0.03%
2018/10/26	0	0.00	30	12.45	12.35	-30	9,196	-0.33%
2018/10/25	0	0.00	153	13.06	13.10	-153	9,045	-1.69%	大賣/鉅額交易
2018/10/23	165	14.97	14	14.80	14.45	151	8,803	1.72%	大買/鉅額交易
2018/10/22	0	0.00	155	14.00	14.35	-155	8,655	-1.79%	大賣/鉅額交易
2018/10/19	1	14.55	0	0.00	14.45	1	8,552	0.01%
2018/10/18	1	14.20	2.1	14.33	14.40	-1.1	8,430	-0.01%
2018/10/17	10	14.41	858.3	14.13	14.10	-848.3	8,326	-10.19%	大賣/鉅額交易
2018/10/16	10	15.08	2	15.08	14.90	8	8,054	0.10%
2018/10/15	170	15.38	0	0.00	15.50	170	7,885	2.16%	大買/鉅額交易
2018/10/12	9	15.33	0	0.00	15.35	9	7,796	0.12%
2018/10/11	48	14.94	68	14.98	15.00	-20	7,705	-0.26%
2018/10/09	3	16.13	0	0.00	16.40	3	7,492	0.04%
2018/10/08	65	16.62	78	16.44	16.05	-13	7,309	-0.18%
2018/10/05	32	15.64	15	15.69	15.80	17	6,844	0.25%
2018/10/04	5	15.54	5	15.74	15.75	0	6,680	0.00%
2018/10/03	39	15.88	4	16.09	15.75	35	6,624	0.53%
2018/10/02	37	15.83	7	16.15	16.00	30	6,532	0.46%
2018/10/01	90	15.60	21	15.55	16.00	69	6,393	1.08%
2018/09/28	81	15.31	62	15.14	15.50	19	6,193	0.31%
2018/09/27	26	15.75	8	16.23	14.40	18	5,862	0.31%
2018/09/26	2	15.40	12	15.71	16.00	-10	5,262	-0.19%
2018/09/25	10	15.33	8	15.58	15.35	2	5,109	0.04%
2018/09/21	4	15.13	0	0.00	15.15	4	4,971	0.08%
2018/09/20	18	14.94	24	15.35	14.95	-6	4,894	-0.12%
2018/09/19	5	14.18	67	14.14	14.90	-62	4,652	-1.33%
2018/09/18	7	13.49	14	13.72	13.55	-7	4,475	-0.16%
2018/09/17	9	13.62	6	13.86	13.65	3	4,419	0.07%
2018/09/14	16	13.43	236	13.43	13.35	-220	4,355	-5.05%	大賣/鉅額交易
2018/09/13	28	13.71	40	13.59	13.40	-12	4,276	-0.28%
2018/09/12	16	13.36	16	13.33	13.10	0	4,196	0.00%
2018/09/11	12	13.09	715	12.86	13.05	-703	4,060	-17.31%	大賣/鉅額交易
2018/09/10	15	13.00	5	13.05	12.85	10	3,854	0.26%
2018/09/07	12	15.10	2	14.25	14.25	10	3,692	0.27%
2018/09/06	11	15.04	40	15.23	15.80	-29	3,382	-0.86%
2018/09/05	16	14.22	18	14.13	14.40	-2	3,034	-0.07%
2018/09/04	3	13.85	6	13.90	14.10	-3	2,866	-0.10%
2018/09/03	24	13.75	71	13.66	13.95	-47	2,722	-1.73%
2018/08/31	12	13.28	2	13.50	13.20	10	2,375	0.42%
2018/08/30	1	12.50	78.4	12.71	13.00	-77.4	1,971	-3.93%
2018/08/29	2	11.25	7	11.69	11.85	-5	1,733	-0.29%
2018/08/28	13	11.68	2	11.80	11.60	11	1,627	0.68%
2018/08/27	25	11.27	238	11.24	11.65	-213	1,437	-14.82%	大賣/鉅額交易
2018/08/24	152	9.76	233	10.54	10.60	-81	1,121	-7.22%	大買/大賣/
2018/08/23	32	9.64	0	0.00	9.65	32	958	3.34%
2018/08/22	32	9.69	0	0.00	9.62	32	964	3.32%
2018/08/21	257	9.56	14	9.57	9.58	243	964	25.19%	大買/鉅額交易
2018/08/20	127	9.24	0	0.00	9.27	127	975	13.02%	大買/鉅額交易
2018/08/17	51	9.28	0	0.00	9.27	51	970	5.25%
2018/08/15	0	0.00	50	9.12	9.18	-50	962	-5.19%
2018/08/13	10	9.12	5	9.15	9.16	5	965	0.52%
2018/08/10	14	9.47	10	9.82	9.35	4	942	0.42%
2018/08/09	0	0.00	21	9.62	9.65	-21	917	-2.29%
2018/08/08	0	0.00	16	9.45	9.45	-16	909	-1.76%
2018/08/03	2	9.26	0	0.00	9.29	2	907	0.22%
2018/07/27	0	0.00	1	9.34	9.32	-1	897	-0.11%
2018/07/25	3	9.31	0	0.00	9.32	3	902	0.33%
2018/07/24	0	0.00	6	9.48	9.36	-6	895	-0.67%
2018/07/23	2	9.28	0	0.00	9.36	2	866	0.23%
2018/07/20	2	9.27	3	9.53	9.34	-1	862	-0.12%
2018/07/19	7	9.37	0	0.00	9.43	7	856	0.82%
2018/07/18	6	9.38	17	9.56	9.45	-11	855	-1.29%
2018/07/17	2	9.23	0	0.00	9.16	2	830	0.24%
2018/07/16	2	9.30	152	9.30	9.27	-150	830	-18.05%	大賣/鉅額交易
2018/07/13	7	9.37	2	9.40	9.30	5	828	0.60%
2018/07/12	8	9.31	2	9.35	9.36	6	828	0.72%
2018/07/11	0	0.00	2	9.37	9.28	-2	836	-0.24%
2018/07/10	26	9.38	31	9.57	9.28	-5	835	-0.60%
2018/07/06	3	8.85	4	8.98	8.98	-1	793	-0.13%
2018/07/05	6	9.04	0	0.00	8.99	6	795	0.75%
2018/07/03	15	9.27	0	0.00	9.20	15	798	1.88%
2018/07/02	0	0.00	5	9.69	9.47	-5	795	-0.63%
2018/06/29	11	9.46	5	9.53	9.48	6	791	0.76%
2018/06/28	3	9.56	34	9.58	9.70	-31	767	-4.04%
2018/06/27	0	0.00	2	9.21	9.21	-2	720	-0.28%
2018/06/25	5	9.04	2	9.04	9.04	3	717	0.42%
2018/06/20	60	8.74	0	0.00	8.60	60	745	8.05%
2018/06/15	20	9.02	0	0.00	9.03	20	800	2.50%
2018/06/14	4	9.11	0	0.00	9.02	4	940	0.43%
2018/06/13	4	9.20	3	9.38	9.17	1	1,175	0.09%
2018/06/12	1	9.18	1	9.33	9.24	0	1,158	0.00%
2018/06/11	65	9.29	2	9.38	9.20	63	1,154	5.46%
2018/06/08	6	9.15	10	9.34	9.15	-4	1,120	-0.36%
2018/06/07	5	9.09	3	9.14	9.14	2	1,110	0.18%
2018/06/06	6	9.04	3	9.19	9.14	3	1,114	0.27%
2018/06/05	6	8.99	0	0.00	9.04	6	1,119	0.54%
2018/06/04	67	9.23	23	9.27	9.13	44	1,116	3.94%
2018/06/01	170	8.77	8	8.80	8.80	162	1,113	14.55%	大買/鉅額交易
2018/05/31	10	8.56	8	8.51	8.54	2	1,131	0.18%
2018/05/30	39	8.45	0	0.00	8.39	39	1,127	3.46%
2018/05/29	100	8.80	5	8.82	8.66	95	1,120	8.48%
2018/05/28	30	8.67	7	8.70	8.71	23	1,111	2.07%
2018/05/25	25	8.50	2	8.51	8.53	23	1,075	2.14%
2018/05/24	5	8.41	0	0.00	8.37	5	1,078	0.46%
2018/05/23	41	8.46	0	0.00	8.40	41	1,143	3.59%
2018/05/22	4	8.40	0	0.00	8.38	4	1,149	0.35%
2018/05/21	42	8.45	0	0.00	8.45	42	1,151	3.65%
2018/05/18	35	8.41	3	8.40	8.45	32	1,157	2.76%
2018/05/17	57	8.29	2	8.29	8.26	55	1,149	4.78%
2018/05/16	2	8.16	0	0.00	8.13	2	1,144	0.17%
2018/05/15	0	0.00	5	8.20	8.22	-5	1,143	-0.44%
2018/05/14	0	0.00	24	8.03	8.17	-24	1,141	-2.10%
2018/05/11	14	7.98	4	8.00	7.92	10	1,135	0.88%
2018/05/10	15	8.02	2	8.10	8.01	13	1,131	1.15%
2018/05/09	5	8.02	0	0.00	7.97	5	1,129	0.44%
2018/05/08	2	8.06	3	8.14	8.07	-1	1,130	-0.09%
2018/05/03	1	7.81	1	8.00	7.95	0	1,117	0.00%
2018/04/30	0	0.00	4	7.97	7.91	-4	1,105	-0.36%
2018/04/25	4	7.79	0	0.00	7.81	4	1,111	0.36%
2018/04/23	3	7.98	0	0.00	7.98	3	1,109	0.27%
2018/04/17	2	8.04	0	0.00	7.95	2	1,105	0.18%
2018/04/16	1	8.25	0	0.00	8.10	1	1,099	0.09%
2018/04/13	3	8.33	0	0.00	8.26	3	1,099	0.27%
2018/04/12	1	8.46	0	0.00	8.50	1	1,090	0.09%
2018/04/09	1	8.43	1	8.58	8.55	0	1,159	0.00%
2018/04/03	150	8.39	0	0.00	8.43	150	1,152	13.01%	大買/鉅額交易
2018/04/02	2	8.50	1	8.45	8.42	1	1,144	0.09%
2018/03/31	5	8.60	22	8.77	8.55	-17	1,135	-1.50%
2018/03/30	5	8.49	0	0.00	8.45	5	1,113	0.45%
2018/03/28	1	8.51	1	8.65	8.52	0	1,122	0.00%
2018/03/27	3	8.50	3	8.62	8.50	0	1,121	0.00%
2018/03/26	29	8.52	0	0.00	8.42	29	1,113	2.60%
2018/03/23	12	8.66	2	8.76	8.50	10	1,122	0.89%
2018/03/22	62	8.95	14	9.07	8.79	48	1,121	4.28%
2018/03/21	14	8.81	0	0.00	8.79	14	1,087	1.29%
2018/03/20	137	9.33	136	9.49	9.03	1	1,049	0.10%	大買/大賣/
2018/03/19	50	8.35	75	8.39	8.94	-25	906	-2.76%
2018/03/16	3	8.14	0	0.00	8.13	3	666	0.45%
2018/03/15	2	8.17	0	0.00	8.16	2	673	0.30%
2018/03/14	3	8.11	0	0.00	8.19	3	685	0.44%
2018/03/13	2	8.19	0	0.00	8.19	2	687	0.29%
2018/03/12	2	8.17	5	8.20	8.19	-3	684	-0.44%
2018/03/09	13	8.34	7	8.51	8.35	6	675	0.89%
2018/03/08	10	8.38	5	8.50	8.42	5	659	0.76%
2018/03/07	151	8.45	21	8.46	8.32	130	648	20.06%	大買/鉅額交易
2018/03/06	9	8.07	3	8.16	8.12	6	590	1.02%
2018/03/05	4	8.03	0	0.00	8.03	4	564	0.71%
2018/02/26	2	8.04	0	0.00	8.11	2	553	0.36%
2018/02/23	225	8.24	5	8.24	8.13	220	547	40.16%	大買/鉅額交易
2018/02/22	70	8.09	0	0.00	7.98	70	491	14.23%
2018/02/21	97	8.02	0	0.00	8.05	97	484	20.04%
2018/02/12	122	7.99	1	7.96	8.03	121	480	25.20%	大買/鉅額交易
2018/02/06	88	7.41	0	0.00	7.30	88	469	18.75%
2018/02/05	33	7.97	0	0.00	7.99	33	457	7.21%
2018/01/22	0	0.00	4	8.08	8.08	-4	508	-0.79%
2018/01/17	0	0.00	72	8.14	8.17	-72	505	-14.25%
2018/01/16	0	0.00	52	8.10	8.15	-52	502	-10.36%
2018/01/10	2	8.09	0	0.00	8.16	2	515	0.39%
2018/01/09	2	8.08	0	0.00	8.08	2	515	0.39%
2018/01/05	3	8.18	3	8.32	8.23	0	512	0.00%
2018/01/04	55	8.21	5	8.21	8.27	50	503	9.93%