LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2724120.1322117.73117.5023,2930.06%
2024/03/2622116.2018122.44123.5043,2280.12%
2024/03/2500.004114.00112.50-43,181-0.13%
2024/03/2219122.0319117.58117.5003,2200.00%
2024/03/211121.5010120.40120.00-93,201-0.28%
2024/03/2000.007128.00124.50-73,191-0.22%
2024/03/1900.003130.50129.00-33,227-0.09%
2024/03/182132.7500.00132.5023,3250.06%
2024/03/153129.673126.33125.5003,3170.00%
2024/03/142132.255131.80132.00-33,334-0.09%
2024/03/1338148.8000.00145.00383,3281.14%
2024/03/1211134.7300.00143.00113,2940.33%
2024/03/1110129.352129.25130.0083,3750.24%
2024/03/0824135.144135.13133.50203,3490.60%
2024/03/071156.005146.40148.00-43,298-0.12%
2024/03/061155.0000.00157.0013,3200.03%
2024/03/052155.751154.50157.0013,4340.03%
2024/03/042160.002.5160.30160.00-0.53,532-0.01%
2024/03/011143.0000.00146.0013,5270.03%
2024/02/293138.001.5142.67144.001.53,5320.04%
2024/02/231123.5000.00123.0013,5450.03%
2024/02/222120.5000.00119.5023,5970.06%
2024/02/2100.0014116.39120.00-143,597-0.39%
2024/02/209126.788121.19121.5013,5980.03%
2024/02/1933110.4718119.44123.50153,5900.42%
2024/02/165113.500.7113.50113.504.33,5720.12%
2024/02/05193.903.493.1694.40-2.43,659-0.07%
2024/02/024.284.98485.8085.900.23,5970.01%
2024/02/01578.007.277.0678.10-2.23,564-0.06%
2024/01/311176.2513.175.8778.00-2.13,475-0.06%
2024/01/304.470.6751.271.9472.90-46.83,329-1.41%
2024/01/29167.80266.1066.30-13,220-0.03%
2024/01/268.368.36268.4066.706.33,2400.19%
2024/01/25570.58169.9069.6043,2690.12%
2024/01/24469.95269.4569.2023,2510.06%
2024/01/231067.321170.1871.00-13,269-0.03%
2024/01/22366.1012.766.1267.60-9.73,212-0.30%
2024/01/19359.93261.0061.5013,1920.03%
2024/01/16459.3800.0059.1043,4420.12%
2024/01/15160.5100.0060.8013,4450.03%
2024/01/125.161.71262.9061.403.13,4590.09%
2024/01/111.261.20862.4864.40-6.83,500-0.19%
2024/01/1000.00159.2059.10-13,521-0.03%
2024/01/09163.40161.0060.4003,5870.00%
2024/01/08161.10160.9060.2003,6160.00%
2024/01/05261.5000.0060.9023,7110.05%
2024/01/041.161.3300.0061.001.13,8360.03%
2024/01/031.162.3200.0062.301.13,9280.03%
2024/01/02263.001962.7163.50-173,989-0.43%
2023/12/291763.8800.0063.40173,9840.43%
2023/12/28567.3400.0067.2053,9320.13%
2023/12/2600.000.168.3068.60-0.13,8740.00%
2023/12/25267.40167.5066.9013,8500.03%
2023/12/22168.601.269.0368.50-0.23,820-0.01%
2023/12/21166.1000.0065.4013,7710.03%
2023/12/20366.5000.0066.3033,7530.08%
2023/12/199.165.7200.0066.509.13,7250.24%
2023/12/182.168.37368.5369.20-0.93,635-0.02%
2023/12/1513.169.762.268.5868.0010.93,6090.30%
2023/12/14769.53770.4171.4003,5690.00%
2023/12/13370.3342.769.9970.30-39.73,497-1.14%
2023/12/12864.76365.2764.9053,3600.15%
2023/12/112367.35168.5066.70223,3190.66%
2023/12/081266.00365.8765.8093,2470.28%
2023/12/07667.051.167.6766.704.93,1780.15%
2023/12/06668.8555.769.1469.50-49.73,097-1.60%
2023/12/05364.47163.6063.2022,9440.07%
2023/12/041363.15664.0862.5072,8860.24%
2023/12/013.362.09462.6062.10-0.72,815-0.02%
2023/11/307.263.111263.4163.60-4.82,761-0.17%
2023/11/29259.653459.7659.80-322,624-1.22%
2023/11/2700.000.253.9052.60-0.22,487-0.01%
2023/11/240.554.4000.0054.200.52,4720.02%
2023/11/2200.00257.7557.70-22,412-0.08%
2023/11/21660.52661.6859.5002,3740.00%
2023/11/2000.00157.6058.60-12,308-0.04%
2023/11/172057.42658.0058.00142,2850.61%
2023/11/1640.259.03458.9559.0036.22,2371.62%
2023/11/15959.70957.2960.0002,1780.00%
2023/11/14456.523255.7755.50-282,071-1.35%
2023/11/132155.391053.8055.50112,0040.55%
2023/11/101154.82554.7454.6061,9540.31%
2023/11/09355.03555.5656.90-21,888-0.11%
2023/11/08152.50153.9051.8001,8070.00%
2023/11/07752.83853.0052.70-11,794-0.06%
2023/11/06754.091154.4654.30-41,790-0.22%
2023/11/03354.03754.0653.60-41,786-0.22%
2023/11/02754.13955.2155.30-21,744-0.11%
2023/11/01252.10252.4551.6001,6780.00%
2023/10/311254.361353.7652.50-11,650-0.06%
2023/10/301755.051254.6355.0051,5880.31%
2023/10/272656.791656.8157.00101,5120.66%
2023/10/261852.41457.7357.60141,4170.99%
2023/10/25252.759.753.5853.60-7.71,266-0.61%
2023/10/23541.3500.0044.4051,1250.44%
2023/10/1900.00142.3542.15-11,105-0.09%
2023/10/181346.17147.8545.30121,0461.15%
2023/10/17647.9300.0050.3061,0090.59%
2023/10/1600.00150.4051.80-1951-0.11%
2023/10/13351.07450.7551.50-1941-0.11%
2023/10/12748.60548.3751.2028880.23%
2023/10/11444.664.244.9246.90-0.2771-0.03%
2023/10/06142.50242.6542.65-1659-0.15%
2023/10/0500.00239.4038.80-2589-0.34%
2023/10/04339.3500.0039.4035780.52%
2023/10/0200.00138.2538.25-1561-0.18%
2023/09/18137.8500.0037.8015540.18%
2023/09/0700.00136.2536.25-1549-0.18%
2023/08/21135.7500.0036.2516940.14%
2023/08/0900.00138.9038.90-1642-0.16%
2023/08/0700.00436.0036.00-4611-0.65%
2023/07/2000.00540.0739.45-5531-0.94%
2023/07/19239.90140.4539.9015140.19%
2023/07/17439.73139.4040.1534590.65%
2023/07/14236.78137.4037.4014120.24%
2023/06/26036.8000.0036.8005120.00%
2023/06/21137.1500.0037.2515270.19%
2023/05/31139.65239.1539.25-1702-0.14%
2023/05/30240.45240.5540.4506870.00%
2023/05/2500.00037.7537.8507370.00%
2023/05/2200.00234.7535.55-2757-0.26%
2023/05/10134.9000.0035.4519950.10%
2023/05/09135.2500.0035.1011,0320.10%
2023/04/1900.00238.7538.70-22,114-0.09%
2023/04/1800.000.339.1038.90-0.32,144-0.01%
2023/04/1700.00339.0039.00-32,290-0.13%
2023/04/13139.5500.0039.1512,7330.04%
2023/04/12141.15240.8040.25-12,747-0.04%
2023/04/11339.5000.0039.4032,7640.11%
2023/03/27141.2000.0041.1513,1420.03%
2023/03/22040.8500.0040.8004,2130.00%
2023/03/170.738.8000.0039.050.74,2060.02%
2023/03/16038.5000.0038.2004,2070.00%
2023/03/1500.00139.9039.80-14,208-0.02%
2023/03/13139.0000.0039.3514,2710.02%
2023/03/102.739.5300.0039.202.74,2910.06%
2023/03/08041.7000.0041.1504,3290.00%
2023/03/07041.7000.0041.7004,3520.00%
2023/03/06141.7500.0041.6514,3940.02%
2023/03/03140.9000.0041.2514,5250.02%
2023/03/0100.001740.9840.90-174,640-0.37%
2023/02/24442.26442.2541.5504,6620.00%
2023/02/231742.531041.3041.3074,6600.15%
2023/02/2200.00140.7040.75-14,795-0.02%
2023/02/21141.5500.0041.6014,8980.02%
2023/02/161642.801742.1441.50-15,135-0.02%
2023/02/13141.2000.0040.4015,2720.02%
2023/02/09141.7500.0041.7015,5390.02%
2023/02/07042.70242.3542.95-25,623-0.04%
2023/02/06242.4000.0042.3525,7370.03%
2023/02/0300.00742.7142.30-75,878-0.12%
2023/02/02543.37243.8543.1536,1230.05%
2023/02/01143.5500.0042.9516,3120.02%
2023/01/31243.15343.2244.00-16,886-0.01%
2023/01/301243.55743.2342.6057,0220.07%
2023/01/17241.63441.3141.00-26,917-0.03%
2023/01/16141.75142.0041.7006,8630.00%
2023/01/131741.761741.6240.3006,7170.00%
2023/01/1200.00141.1540.05-16,721-0.01%
2023/01/11641.02142.4540.4556,7680.07%
2023/01/1000.00240.1540.30-26,693-0.03%
2023/01/09140.50240.6040.35-16,666-0.02%
2023/01/0600.00340.1040.30-36,632-0.05%
2023/01/051741.102040.8240.55-36,605-0.05%
2023/01/041240.51541.3440.3076,4690.11%
2023/01/03341.25541.4741.80-26,225-0.03%
2022/12/30138.1000.0038.0016,0660.02%
2022/12/29437.68139.3038.2536,0470.05%
2022/12/28237.6500.0037.6525,9850.03%
2022/12/23138.95139.0038.9505,9290.00%
2022/12/210.738.5500.0038.550.75,8830.01%
2022/12/2000.001141.3238.60-115,830-0.19%
2022/12/19940.181041.3339.35-15,665-0.02%
2022/12/161842.96343.0842.00155,5890.27%
2022/12/151242.3519.243.3644.20-7.25,024-0.14%
2022/12/1400.004.539.6240.20-4.54,621-0.10%
2022/12/13137.0000.0036.5514,4950.02%
2022/12/12136.500.536.3936.600.54,4860.01%
2022/12/08037.1000.0037.2504,4670.00%
2022/12/070.236.8500.0036.850.24,4640.01%
2022/12/06338.13338.1537.6504,4600.00%
2022/12/05139.25139.3038.2504,4310.00%
2022/12/0200.00138.0037.55-14,329-0.02%
2022/12/0100.00138.5038.30-14,301-0.02%
2022/11/29136.80136.8536.8504,2560.00%
2022/11/28138.40139.2037.6004,2310.00%
2022/11/25338.45139.1038.0024,1940.05%
2022/11/24237.60337.8737.70-14,058-0.02%
2022/11/23437.9400.0037.7544,0370.10%
2022/11/18338.78138.9038.3023,8800.05%
2022/11/16136.904.636.6538.10-3.63,572-0.10%
2022/11/15234.58534.3234.75-33,372-0.09%
2022/11/1400.001.335.2035.30-1.33,334-0.04%
2022/11/11435.342135.5934.60-173,312-0.51%
2022/11/10235.9000.0035.2023,2630.06%
2022/11/090.437.0000.0037.000.43,1960.01%
2022/11/082440.44440.5338.00203,0660.65%
2022/11/07136.2000.0039.2012,8450.04%
2022/11/04235.4300.0035.6522,7680.07%
2022/11/03135.80336.0736.05-22,720-0.07%
2022/11/02337.77537.2936.40-22,654-0.08%
2022/11/01337.4500.0039.0032,5070.12%
2022/10/31436.981.137.4437.202.92,3570.12%
2022/10/2800.00135.6036.40-12,091-0.05%
2022/10/27133.703334.1135.90-321,846-1.73%
2022/10/2600.00532.4632.70-51,228-0.41%
2022/10/25129.25429.3329.75-31,029-0.29%
2022/10/2000.00230.7029.40-21,030-0.19%
2022/10/19229.9500.0030.0028510.23%
2022/10/1200.00127.3027.15-11,010-0.10%
2022/10/11128.9000.0028.9011,0010.10%
2022/09/06229.6500.0029.6021,1020.18%
2022/09/05232.0500.0030.9521,1230.18%
2022/09/01233.3000.0033.4521,1170.18%
2022/08/2600.00138.6038.80-11,103-0.09%
2022/08/25138.3000.0038.3011,0980.09%
2022/08/2300.00137.4037.15-11,094-0.09%
2022/08/2200.00237.3037.60-21,103-0.18%
2022/08/1900.00237.5037.70-21,115-0.18%
2022/08/11134.95134.7534.5001,1180.00%
2022/08/09234.5000.0034.0021,1260.18%
2022/08/08133.5000.0033.6011,1210.09%
2022/08/02232.9000.0033.0021,1710.17%
2022/07/293437.643637.3536.75-21,163-0.17%
2022/07/26134.75434.4534.65-31,043-0.29%
2022/07/21137.3000.0037.4511,0590.09%
2022/07/20839.58138.4038.5571,0600.66%
2022/07/19237.28337.6237.80-1947-0.11%
2022/07/1800.00234.2034.40-2914-0.22%
2022/07/01534.10632.7432.35-11,534-0.07%
2022/06/14142.2000.0040.6011,6000.06%
2022/06/0200.00246.7046.00-21,694-0.12%
2022/06/01247.7500.0047.1021,7060.12%
2022/05/30447.0500.0047.1041,7350.23%
2022/05/27146.30145.8045.7001,7750.00%
2022/05/2400.00145.3045.20-11,882-0.05%
2022/05/20346.8200.0046.7031,8960.16%
2022/05/1800.00148.2047.70-11,902-0.05%
2022/05/16147.0000.0046.8511,9220.05%
2022/05/1300.00246.5046.55-21,929-0.10%
2022/05/11248.30748.0247.85-51,948-0.26%
2022/05/1000.00948.3749.80-91,969-0.46%
2022/05/06351.70252.0052.6012,2330.04%
2022/05/05155.00154.2053.7002,2420.00%
2022/05/0400.00253.2053.00-22,242-0.09%
2022/04/2900.00054.5053.6002,2970.00%
2022/04/27152.70453.6853.90-32,291-0.13%
2022/04/25159.3000.0057.3012,2610.04%
2022/04/2200.00160.4060.60-12,254-0.04%
2022/04/21262.601664.6362.90-142,257-0.62%
2022/04/202364.89665.3064.80172,1900.78%
2022/04/19963.61864.1463.9012,0430.05%
2022/04/18153.30358.1058.90-21,888-0.11%
2022/04/1500.00353.9053.60-31,871-0.16%
2022/04/14157.4000.0056.4011,9250.05%
2022/04/13156.0000.0056.3011,9780.05%
2022/04/120.156.1000.0056.100.12,1380.00%
2022/04/1100.002060.1757.00-202,148-0.93%
2022/04/07163.6000.0063.6012,2400.04%
2022/03/29567.8000.0067.9053,8320.13%
2022/03/28168.00668.7869.70-54,079-0.12%
2022/03/25067.9000.0066.3004,6630.00%
2022/03/2400.00166.8066.10-14,826-0.02%
2022/03/2300.00267.0067.00-24,832-0.04%
2022/03/18566.50666.6066.70-14,837-0.02%
2022/03/1700.00566.7667.30-54,864-0.10%
2022/03/16964.44865.0864.6014,9200.02%
2022/03/15165.8000.0065.6014,9280.02%
2022/03/14266.9000.0066.9024,9610.04%
2022/03/10770.14270.9067.7055,0450.10%
2022/03/09166.3000.0067.2015,0630.02%
2022/03/08166.0000.0065.6015,1870.02%
2022/03/0400.00170.6070.20-15,406-0.02%
2022/03/03272.0000.0071.1025,4810.04%
2022/03/02472.38371.8771.7015,6570.02%
2022/03/01274.20273.4072.1005,7900.00%
2022/02/22269.3000.0069.0025,8520.03%
2022/02/18170.8000.0071.7016,0640.02%
2022/02/17171.50171.5071.2006,1540.00%
2022/02/1500.00270.4070.20-26,317-0.03%
2022/02/14369.5300.0070.2036,4990.05%
2022/02/10174.0000.0073.3017,0150.01%
2022/02/095775.493474.6174.60237,4310.31%
2022/02/0800.00473.1073.50-47,529-0.05%
2022/02/0700.00167.0066.90-17,484-0.01%
2022/01/2600.00464.8064.80-47,542-0.05%
2022/01/21268.8000.0068.0027,6600.03%
2022/01/19171.2000.0070.9017,6930.01%
2022/01/18272.5500.0071.6027,7600.03%
2022/01/17170.5000.0073.3017,7870.01%
2022/01/13172.7000.0072.3018,0590.01%
2022/01/12372.50872.6972.20-58,186-0.06%
2022/01/11173.10473.5871.00-38,384-0.04%
2022/01/10176.2000.0075.8018,6390.01%
2022/01/07575.0000.0075.8058,6780.06%
2022/01/06780.43480.2379.8038,6820.03%
2022/01/051081.955881.6582.50-488,643-0.56%
2022/01/0400.00279.0078.60-28,630-0.02%
2022/01/0300.001379.0878.80-138,762-0.15%
2021/12/30579.341079.1078.80-58,757-0.06%
2021/12/29981.791481.9682.40-58,684-0.06%
2021/12/28683.231183.5581.50-58,620-0.06%
2021/12/27482.632282.2881.60-188,458-0.21%
2021/12/242488.222390.1885.8018,3000.01%
2021/12/2318693.9613394.1391.20537,8700.67% 大買/大賣/
2021/12/221286.042188.0689.10-97,134-0.13%
2021/12/2110680.9311979.3681.00-136,863-0.19% 大買/大賣/
2021/12/201576.231576.5777.5006,2290.00%
2021/12/17171.7000.0070.5016,0510.02%
2021/12/16171.80171.2071.3006,0480.00%
2021/12/1400.00570.2670.00-56,035-0.08%
2021/12/101173.62171.4071.40106,0000.17%
2021/12/09371.40272.6071.0015,9360.02%
2021/12/08571.58570.6070.6005,9250.00%
2021/12/0600.00571.3071.50-55,887-0.08%
2021/12/03374.87175.9074.3025,8800.03%
2021/12/021875.231675.4974.4025,8730.03%
2021/12/01875.05674.9874.9025,9660.03%
2021/11/303075.902675.0574.2045,9060.07%
2021/11/29269.45670.2070.40-45,787-0.07%
2021/11/261974.75974.3072.60105,8150.17%
2021/11/25575.741375.6375.80-85,628-0.14%
2021/11/24270.30271.1070.3005,4600.00%
2021/11/2300.00269.4069.40-25,432-0.04%
2021/11/22271.30171.8071.1015,4340.02%
2021/11/19473.181.174.4672.602.95,4670.05%
2021/11/1837.173.403173.8473.006.15,4600.11%
2021/11/17570.68170.2071.5045,3600.07%
2021/11/16573.70273.5073.4035,2610.06%
2021/11/15273.40473.7573.20-25,175-0.04%
2021/11/12473.781073.9873.00-65,118-0.12%
2021/11/11476.451277.4774.60-85,017-0.16%
2021/11/101576.931976.8776.10-44,839-0.08%
2021/11/093079.411679.0677.20144,6640.30%
2021/11/082473.802874.3075.90-44,319-0.09%
2021/11/051369.441169.6470.1023,9210.05%
2021/11/04466.3000.0064.9043,6700.11%
2021/11/03167.80166.9066.1003,7760.00%
2021/11/0100.001265.3066.60-123,697-0.32%
2021/10/29765.23164.9065.0063,6290.17%
2021/10/2800.002561.8461.60-253,580-0.70%
2021/10/26166.60163.1062.1003,5510.00%
2021/10/2500.00166.1065.60-13,514-0.03%
2021/10/22366.2300.0067.1033,5490.08%
2021/10/21367.80369.1367.7003,5600.00%
2021/10/20270.30268.5067.6003,3670.00%
2021/10/193669.3200.0068.90363,2381.11%
2021/10/18468.55668.6269.50-23,036-0.07%
2021/10/1500.00863.4063.40-82,777-0.29%
2021/10/14961.60461.4560.7052,7370.18%
2021/10/13160.1000.0058.1012,6760.04%
2021/10/12762.83562.1060.1022,6650.08%
2021/10/08361.30462.1860.60-12,537-0.04%
2021/10/06156.5000.0055.1012,4150.04%
2021/10/04155.00153.1053.1002,6100.00%
2021/10/01155.4000.0055.5012,6600.04%
2021/09/30257.5000.0058.6022,6760.07%
2021/09/29155.5000.0055.5012,7170.04%
2021/09/27260.40560.2260.10-32,793-0.11%
2021/09/23162.1000.0061.3012,8910.03%
2021/09/1600.00163.3063.40-13,084-0.03%
2021/09/1400.00262.2062.20-23,226-0.06%
2021/09/1000.003264.0663.70-323,440-0.93%
2021/09/0800.00262.4062.40-23,536-0.06%
2021/09/06871.289.571.1567.30-1.53,535-0.04%
2021/09/01767.89468.2367.0033,4830.09%
2021/08/27165.9000.0064.4013,5030.03%
2021/08/253.568.06168.9067.202.53,8580.06%
2021/08/24267.60166.0065.7013,9440.03%
2021/08/19159.3000.0058.5014,1440.02%
2021/08/1800.00161.6062.00-14,241-0.02%
2021/08/17159.1000.0059.1014,3030.02%
2021/08/1600.00963.8862.70-94,337-0.21%
2021/08/121865.31165.0064.80174,4110.39%
2021/08/111865.7900.0065.40184,4640.40%
2021/08/101268.78369.5770.8094,4670.20%
2021/08/09372.273172.8674.10-284,437-0.63%
2021/08/06267.40167.4067.4014,3840.02%
2021/08/05261.0000.0061.3024,4270.05%
2021/08/04162.0000.0061.0014,5170.02%
2021/08/03560.0400.0059.7054,7180.11%
2021/07/29864.7400.0064.6084,8010.17%
2021/07/28167.5000.0067.2014,8320.02%
2021/07/27368.93267.6069.7014,8090.02%
2021/07/2600.00163.4063.40-14,735-0.02%
2021/07/2300.001457.3057.70-144,757-0.29%
2021/07/22258.2500.0058.7024,7850.04%
2021/07/21159.0000.0055.7014,8140.02%
2021/07/19164.90162.9062.9004,8760.00%
2021/07/16264.9000.0063.7024,8960.04%
2021/07/13169.60268.4565.50-14,863-0.02%
2021/07/122368.201168.2367.60124,8370.25%
2021/07/09975.352976.5375.00-204,756-0.42%
2021/07/082380.151178.8083.00124,6320.26%
2021/07/07479.0300.0076.9044,5880.09%
2021/07/06579.9000.0078.5054,5820.11%
2021/07/05282.6000.0082.5024,5620.04%
2021/07/0200.00676.6376.60-64,661-0.13%
2021/07/01677.55577.6278.7014,6580.02%
2021/06/30377.671680.4577.20-134,646-0.28%
2021/06/29782.112981.6279.60-224,731-0.46%
2021/06/2827.182.082085.1885.407.14,7730.15%
2021/06/2525.188.00387.6787.3022.14,7270.47%
2021/06/24385.600.586.9086.902.54,7050.05%
2021/06/23685.95185.4079.0054,6820.11%
2021/06/228.388.44890.7087.000.34,6450.01%
2021/06/211286.691491.8995.80-24,597-0.04%
2021/06/188.494.26191.5092.107.44,5820.16%
2021/06/17986.702084.9589.30-114,638-0.24%
2021/06/1621.281.61283.0081.2019.24,7170.41%
2021/06/15779.27279.0581.4054,7330.11%
2021/06/11274.4000.0074.0024,7360.04%
2021/06/103974.662675.2574.50134,8190.27%
2021/06/093569.731270.3370.90234,8750.47%
2021/06/08165.10265.0564.50-14,903-0.02%
2021/06/07166.50364.9362.50-24,942-0.04%
2021/06/041066.80368.3367.3074,9370.14%
2021/06/031269.761166.7671.5014,9140.02%
2021/06/022366.656266.1065.00-394,778-0.82%
2021/06/01160.806.161.9463.40-5.14,598-0.11%
2021/05/31153.50555.0257.70-44,552-0.09%
2021/05/28656.772155.9054.80-154,484-0.33%
2021/05/27352.031552.0152.50-124,395-0.27%
2021/05/261947.87250.5051.50174,3190.39%
2021/05/2500.00946.9546.95-94,262-0.21%
2021/05/205543.5500.0041.85554,4631.23%
2021/05/19541.106140.2944.00-564,517-1.24%
2021/05/18141.30541.3041.30-44,457-0.09%
2021/05/1700.00138.0037.55-14,411-0.02%
2021/05/14141.0500.0041.7014,3620.02%
2021/05/1300.00844.1544.15-84,279-0.19%
2021/05/12850.04449.0549.0544,2040.10%
2021/05/116852.6112.353.9054.5055.74,1091.36%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/07345.2800.0045.2033,9130.08%
2021/05/06145.5000.0042.5013,8790.03%
2021/05/0500.00545.3645.90-53,798-0.13%
2021/05/0400.005340.6241.75-533,732-1.42%
2021/05/03745.492147.0844.00-143,690-0.38%
2021/04/297448.862347.9346.50513,6721.39%
2021/04/28651.30351.1750.0033,6380.08%
2021/04/271450.795851.5950.10-443,617-1.22%
2021/04/265845.64250.0050.00563,5561.57%
2021/04/23145.5000.0045.5013,4820.03%
2021/04/1900.000.249.9549.95-0.23,447-0.01%
2021/04/1500.00553.1053.50-53,498-0.14%
2021/04/1400.00156.4052.60-13,506-0.03%
2021/04/12157.5000.0056.8013,5610.03%
2021/04/0900.00153.0054.00-13,594-0.03%
2021/04/0826.258.6400.0057.8026.23,5830.73%
2021/04/07857.40257.8057.8063,4340.17%
2021/04/0600.00250.7052.60-23,452-0.06%
2021/04/011446.563246.5047.90-183,489-0.52%
2021/03/313142.82841.9343.55233,4070.67%
2021/03/30539.60739.6039.60-23,364-0.06%
2021/03/2900.001339.8039.65-133,415-0.38%
2021/03/261138.921039.0038.8013,4830.03%
2021/03/25339.33338.6738.3003,6250.00%
2021/03/24038.602738.7138.80-273,769-0.72%
2021/03/23237.453238.9536.55-303,795-0.79%
2021/03/225139.561739.3639.25343,6880.92%
2021/03/193238.16338.6340.70293,5630.81%
2021/03/18736.80836.2637.00-13,440-0.03%
2021/03/17334.152834.5534.55-253,386-0.74%
2021/03/161434.812234.5434.55-83,337-0.24%
2021/03/154034.592534.4136.05153,2530.46%
2021/03/124429.921630.9232.80283,1480.89%
2021/03/1100.004829.3829.90-483,097-1.55%
2021/03/10427.58427.4027.5003,1260.00%
2021/03/09226.151926.7327.55-173,101-0.55%
2021/03/08126.9500.0027.3013,0760.03%
2021/03/05326.40226.7526.3513,0540.03%
2021/03/0400.00127.6027.60-13,027-0.03%
2021/03/031223.8000.0025.10122,9730.40%
2021/03/022925.7800.0024.25292,9800.97%
2021/02/262924.70124.7024.90283,0100.93%
2021/02/24124.702824.8226.00-273,064-0.88%
2021/02/231725.38526.0126.45123,0800.39%
2021/02/2200.00124.0524.05-13,022-0.03%
2021/02/191521.84121.9021.90143,1210.45%
2021/02/18219.9500.0019.9523,0490.07%
2021/02/0100.00117.1016.30-13,552-0.03%
2021/01/29117.7000.0017.5013,5980.03%
2021/01/2000.002718.2117.90-273,572-0.76%
2021/01/1200.003020.4820.40-303,644-0.82%
2021/01/113022.48822.4621.70223,6180.61%
2021/01/0600.00421.4020.20-43,541-0.11%
2021/01/05921.8900.0021.5093,5080.26%
2021/01/041022.95423.2522.5063,4740.17%
2020/12/31521.9800.0021.9553,4500.14%
2020/12/29122.30222.6522.25-13,439-0.03%
2020/12/28122.70323.3823.20-23,388-0.06%
2020/12/25621.9500.0021.5063,3120.18%
2020/12/24222.50322.6022.50-13,261-0.03%
2020/12/23223.3816522.9423.45-1633,220-5.06% 大賣/鉅額交易
2020/12/2216622.86223.1521.851643,1775.16% 大買/鉅額交易
2020/12/21423.6413823.7124.20-1343,095-4.33% 大賣/鉅額交易
2020/12/1813621.252221.9422.001143,0143.78% 大買/鉅額交易
2020/12/17219.85519.7320.00-32,932-0.10%
2020/12/1600.00518.4518.20-52,899-0.17%
2020/12/15318.3500.0018.2032,8940.10%
2020/12/1400.00318.7018.65-32,887-0.10%
2020/12/11518.2300.0017.9052,8770.17%
2020/12/10218.4500.0018.6022,8610.07%
2020/12/09219.00318.9018.95-12,854-0.04%
2020/12/07220.353720.0319.90-352,779-1.26%
2020/12/043220.02620.0320.10262,7180.96%
2020/12/03518.7000.0018.3052,6250.19%
2020/12/02118.7000.0018.6512,6110.04%
2020/12/01819.40119.8519.3572,5880.27%
2020/11/30319.2500.0019.2032,5780.12%
2020/11/27118.9000.0019.1012,5690.04%
2020/11/26520.05219.7519.8532,5410.12%
2020/11/25220.3500.0020.3022,5130.08%
2020/11/24320.0300.0019.9032,4780.12%
2020/11/231121.1100.0020.75112,4740.44%
2020/11/20320.05220.1021.4512,4390.04%
2020/11/19420.61520.9521.10-12,305-0.04%
2020/11/18218.2000.0019.2522,1490.09%
2020/11/17118.1000.0017.5012,0880.05%
2020/11/16317.93217.8318.0012,1320.05%
2020/11/13417.96118.3518.6532,1130.14%
2020/11/1200.00617.5917.10-62,035-0.29%
2020/11/11418.151818.2618.30-142,018-0.69%
2020/11/101918.39917.7719.20102,0270.49%
2020/11/09817.90218.2818.5561,9400.31%
2020/11/0600.00516.7816.90-51,797-0.28%
2020/11/05215.4500.0015.4021,7390.11%
2020/10/2900.00114.8515.30-11,714-0.06%
2020/10/28115.9000.0015.6011,7030.06%
2020/10/2300.00115.8515.80-11,668-0.06%
2020/10/22115.9000.0016.8511,6430.06%
2020/10/20115.0500.0015.0011,5770.06%
2020/10/1900.00114.4014.55-11,566-0.06%
2020/10/13115.1500.0015.3511,5330.07%
2020/10/1200.00114.6014.60-11,515-0.07%
2020/10/07115.0000.0015.6011,4740.07%
2020/10/06114.2000.0014.2011,4450.07%
2020/09/3000.00514.0014.35-51,511-0.33%
2020/09/2500.00315.6514.50-31,571-0.19%
2020/09/2400.00115.5515.95-11,524-0.07%
2020/09/23216.151316.2616.70-111,482-0.74%
2020/09/221714.38116.0016.00161,3791.16%
2020/09/21114.20214.5514.55-11,255-0.08%
2020/09/0200.00114.3014.30-11,055-0.09%
2020/09/01114.8000.0014.6011,0390.10%
2020/08/2800.00114.2014.20-11,004-0.10%
2020/08/27115.0500.0014.7019840.10%
2020/08/2100.00314.3014.50-3890-0.34%
2020/08/2000.00112.6514.50-1827-0.12%
2020/08/1900.00113.3513.35-1728-0.14%
2020/08/17512.2000.0012.1556810.73%
2020/08/14612.8800.0012.7566560.91%
2020/08/111011.2000.0011.10105181.93%
2020/08/10111.2500.0011.3015150.19%
2020/08/0400.00110.6510.60-1541-0.18%
2020/07/2900.00111.1510.80-1545-0.18%
2020/07/28111.8500.0011.2015390.19%
2020/07/27111.3000.0011.2515240.19%
2020/07/1300.00111.1011.00-1471-0.21%
2020/07/09111.9500.0012.1014460.22%
2020/07/0800.00510.6211.65-5393-1.27%
2020/07/07110.6000.0010.6013470.29%
2020/06/0500.001099.749.89-109323-33.74% 大賣/鉅額交易
2020/06/0400.00710.009.82-7322-2.17%
2020/06/0200.0016410.119.95-164319-51.40% 大賣/鉅額交易
2020/06/0179.9600.009.9873102.25%
2020/05/292749.971010.0910.1026429589.26% 大買/鉅額交易
2020/05/1400.0019.729.72-1251-0.40%
2020/05/13110.1000.009.9312480.40%
2020/05/1200.0019.759.91-1245-0.41%
2020/05/1100.0019.7110.15-1240-0.42%
2020/05/0829.3100.009.2922250.89%
2020/04/3000.0019.108.96-1225-0.44%
2020/04/2918.9500.008.8612190.45%
2020/04/2800.0017.958.20-1214-0.47%
2020/04/2417.8300.007.8112170.46%
2020/04/2300.0037.757.80-3217-1.38%
2020/04/2237.6500.007.6532161.38%
2020/04/1300.0017.817.82-1210-0.47%
2020/04/1018.3317.758.1502070.00%
2020/04/0756.6500.006.6151812.75%
2020/04/0116.4600.006.4711790.56%
2020/03/1000.0028.969.13-2162-1.23%
2020/02/2000.00110.4010.40-1161-0.62%
2020/02/19110.5500.0010.4511690.59%
2020/02/14210.4000.0010.4521721.16%
2019/12/3000.00111.1011.10-1210-0.48%
2019/12/20111.2000.0011.2012120.47%
2019/11/1900.00111.2011.20-1230-0.43%
2019/11/18111.6000.0011.3012300.43%
2019/09/1600.00111.2511.20-1649-0.15%
2019/08/16111.3500.0011.4018760.11%
2019/08/0700.00212.9312.85-2898-0.22%
2019/08/06113.4500.0013.3518970.11%
2019/07/3000.00713.4513.15-7881-0.79%
2019/07/26113.4000.0013.5018760.11%
2019/07/25313.5500.0013.5538800.34%
2019/07/22513.2900.0013.2058550.58%
2019/07/1500.00513.1513.15-5841-0.59%
2019/07/1100.00313.9013.60-3828-0.36%
2019/07/1000.00114.0014.45-1789-0.13%
2019/06/271214.46113.9013.90119181.20%
2019/06/26114.30913.4314.30-8874-0.92%
2019/06/25413.1000.0013.1048380.48%
2019/06/2400.00213.4013.50-2831-0.24%
2019/06/1900.00212.7512.75-2809-0.25%
2019/06/18713.12413.1513.0038100.37%
2019/05/31212.8000.0012.7028850.23%
2019/05/3000.004012.6512.75-40876-4.57%
2019/05/294414.142213.4713.10228592.56%
2019/05/282113.1800.0013.20217972.63%
2019/05/2400.00212.2012.25-2762-0.26%
2019/05/22512.99112.7512.8547420.54%
2019/05/15112.00212.2311.60-1706-0.14%
2019/05/1400.00112.1512.10-1713-0.14%
2019/05/0700.000.211.5011.55-0.2695-0.02%
2019/05/06211.4300.0011.3026940.29%
2019/04/15112.0000.0012.3017110.14%
2019/04/11412.5500.0012.3046890.58%
2019/04/10113.3000.0013.0016550.15%
2019/04/0800.002011.8312.80-20526-3.80%
2019/04/0300.002111.6011.65-21484-4.33%
2019/04/011011.0000.0010.90104732.11%
2019/03/2000.00111.8011.50-1448-0.22%
2019/03/192711.80111.8511.55264355.97%
2019/03/15111.50611.9111.30-5409-1.22%
2019/03/14111.50111.6511.4503860.00%
2019/03/12111.1000.0011.2513540.28%
2019/03/1100.001011.5511.65-10327-3.06%
2019/02/25010.9500.0010.8503130.00%
2019/02/1800.00110.8010.75-1304-0.33%
2019/02/15110.8000.0010.8012990.33%
2019/02/1300.00111.4511.60-1276-0.36%
2019/01/2500.00110.8510.85-1255-0.39%
2019/01/2100.00111.0011.05-1254-0.39%
2019/01/18111.1500.0011.0512540.39%
2019/01/1700.00111.2011.20-1252-0.40%
2019/01/16110.95111.1510.9502470.00%
2019/01/15111.0000.0011.0512430.41%
2019/01/1100.00111.2011.00-1240-0.42%
2019/01/09111.3500.0011.3512240.45%
2019/01/07110.40110.3510.3501960.00%
2019/01/04110.2000.0010.2011980.50%
2018/12/261011.2500.0010.90102084.79%
2018/12/221011.5700.0011.50102304.34%
2018/12/2100.00511.0911.65-5231-2.16%
2018/12/0600.00511.3511.35-5244-2.04%
2018/11/2800.00111.5511.55-1234-0.43%
2018/11/2600.00510.2110.40-5227-2.20%
2018/10/2600.00310.4010.30-3302-0.99%
2018/10/11111.0000.0011.0013520.28%
2018/10/0200.00114.3514.45-1360-0.28%
2018/10/01114.85814.5014.95-7351-1.99%
2018/09/28813.30513.0013.6033350.90%
2018/08/3000.00116.0516.00-1537-0.19%
2018/08/28115.9000.0015.8515530.18%
2018/07/2600.00120.2519.90-1824-0.12%
2018/07/2500.003420.2520.60-34824-4.13%
2018/07/24119.0500.0019.1518240.12%
2018/07/233019.0000.0018.80308563.50%
2018/07/1600.00519.6519.25-5907-0.55%
2018/07/13119.0000.0019.0519450.11%
2018/07/1100.00119.6019.20-1995-0.10%
2018/07/1000.00119.4019.10-11,014-0.10%
2018/07/0900.00519.0018.50-51,056-0.47%
2018/07/04520.50120.8020.8041,1880.34%
2018/06/2800.00119.3019.25-11,626-0.06%
2018/06/27120.25520.2520.25-41,621-0.25%
2018/06/2000.001520.5020.00-151,585-0.95%
2018/06/13621.451021.2121.20-41,635-0.24%
2018/06/1100.000.521.6521.65-0.51,666-0.03%
2018/06/0800.00122.6022.05-11,690-0.06%
2018/06/04522.3000.0022.4051,7940.28%
2018/05/31622.27122.0522.1051,8920.26%
2018/05/30122.6500.0022.6512,0190.05%
2018/05/2500.00222.2522.30-22,616-0.08%
2018/05/24522.30222.4022.5033,0140.10%
2018/05/171023.1000.0022.60103,2290.31%
2018/05/1600.00123.1523.05-13,248-0.03%
2018/05/15623.65123.1523.1553,2670.15%
2018/05/1400.005022.7022.75-503,305-1.51%
2018/05/11523.85423.8123.5513,3110.03%
2018/05/104424.983025.1825.30143,3220.42%
2018/05/092023.8800.0024.30203,2990.61%
2018/05/071022.80522.8522.7553,4290.15%
2018/05/041123.2600.0023.05113,5090.31%
2018/05/03122.8000.0022.5013,7750.03%
2018/04/30123.3000.0023.5014,2150.02%
2018/04/2700.00123.7523.75-14,466-0.02%
2018/04/2600.00121.7021.60-14,506-0.02%
2018/04/2400.00323.5722.65-34,718-0.06%
2018/04/2300.00123.0023.45-15,023-0.02%
2018/04/20122.1020222.4622.85-2015,049-3.98% 大賣/鉅額交易
2018/04/1800.00322.9723.50-35,002-0.06%
2018/04/17221.8500.0021.4024,9790.04%
2018/04/1600.00123.0022.70-14,975-0.02%
2018/04/13122.40623.4822.60-54,971-0.10%
2018/04/12123.55523.6523.75-44,929-0.08%
2018/04/11324.221623.8923.55-134,911-0.26%
2018/04/10925.943526.4725.65-264,865-0.53%
2018/04/097732.221731.0028.45604,7931.25%
2018/04/0321929.582931.6131.601904,6894.05% 大買/鉅額交易
2018/03/31926.30226.6026.6074,3800.16%
2018/03/3000.00324.6524.20-34,328-0.07%
2018/03/27323.20123.2023.6024,3180.05%
2018/03/26122.2500.0022.2014,3190.02%
2018/03/23121.3000.0021.1514,3580.02%
2018/03/2000.00521.9622.20-54,360-0.11%
2018/03/15124.0000.0024.0514,3010.02%
2018/03/12325.8000.0025.8034,2710.07%
2018/03/09628.65528.6528.6514,2470.02%
2018/03/08131.8000.0031.8014,3230.02%
2018/03/07235.30339.1535.30-14,309-0.02%
2018/03/0600.00236.1536.80-24,280-0.05%
2018/03/05835.46235.6036.1564,2350.14%
2018/03/021731.79230.2032.90154,1220.36%
2018/03/01131.35429.6629.95-34,050-0.07%
2018/02/271528.771728.6330.85-23,992-0.05%
2018/02/263529.052829.3529.9573,6790.19%
2018/02/23227.2500.0027.2523,2930.06%
2018/02/22224.6000.0024.8023,2990.06%
2018/02/121320.141320.4520.5003,2670.00%
2018/02/09819.401019.1419.70-23,288-0.06%
2018/02/074520.0900.0020.00453,2141.40%
2018/02/053021.3200.0021.70303,1430.95%
2018/02/022222.7000.0022.55223,1250.70%
2018/02/011522.9500.0022.95153,0970.48%
2018/01/30625.10624.0323.0003,0450.00%
2018/01/2900.0010724.7624.55-1072,943-3.63% 大賣/鉅額交易
2018/01/26725.191525.2024.65-82,861-0.28%
2018/01/251023.65424.0624.3062,6000.23%
2018/01/24626.21926.3426.15-32,351-0.13%
2018/01/23426.54326.0224.9012,1840.05%
2018/01/19123.4000.0023.4011,9350.05%
2018/01/17623.07523.4023.4511,8210.05%
2018/01/1600.000.321.3521.35-0.31,537-0.02%
2018/01/1500.006719.3119.45-671,532-4.37%
2018/01/101019.051419.0419.05-41,583-0.25%
2018/01/09420.1500.0019.9041,6020.25%
2018/01/0800.002019.6019.60-201,636-1.22%
2018/01/0500.00119.9519.70-11,640-0.06%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章