華經 (2468)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
128張
產業
上市資訊服務類股▲0.37%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	27.35	0	0.00	27.55	1	613	0.16%
2024/04/09	0	0.00	14	30.00	30.00	-14	598	-2.34%
2024/04/08	2	29.90	0	0.00	29.90	2	594	0.34%
2024/04/01	6	30.40	2	30.10	29.95	4	586	0.68%
2024/03/29	8	30.30	6	31.22	30.30	2	573	0.35%
2024/03/28	0	0.00	3	29.93	29.95	-3	480	-0.62%
2024/03/27	1	29.35	0	0.00	29.35	1	464	0.22%
2024/03/25	8	29.58	0	0.00	29.60	8	426	1.88%
2024/03/01	1	29.50	0	0.00	29.50	1	929	0.11%
2023/12/19	0	29.85	0	0.00	30.50	0	3,168	0.00%
2023/12/15	0	0.00	2	29.90	29.75	-2	3,256	-0.06%
2023/12/13	0	0.00	2	30.75	30.55	-2	3,244	-0.06%
2023/12/12	0	0.00	7	30.74	30.60	-7	3,238	-0.22%
2023/12/11	0	0.00	1	33.00	32.95	-1	3,194	-0.03%
2023/12/07	0	0.00	3	33.35	32.20	-3	3,147	-0.10%
2023/12/06	13	32.72	12	33.28	33.10	1	3,101	0.03%
2023/12/05	22	32.96	29	33.11	32.65	-7	3,002	-0.23%
2023/12/04	14	33.37	1	32.80	32.80	13	2,883	0.45%
2023/11/22	0	0.00	6	31.37	31.40	-6	2,847	-0.21%
2023/11/21	5	30.71	0	0.00	30.60	5	2,866	0.17%
2023/11/14	0	0.00	1	30.40	30.00	-1	2,835	-0.04%
2023/11/13	1	30.10	1	30.35	30.55	0	2,821	0.00%
2023/11/10	0	0.00	0	28.85	28.60	0	2,779	0.00%
2023/10/27	1	29.00	0	0.00	29.00	1	2,840	0.04%
2023/10/24	2	29.90	3	29.87	30.60	-1	2,951	-0.03%
2023/10/23	1	29.45	2	29.85	29.70	-1	3,026	-0.03%
2023/10/20	2	28.20	0	0.00	28.20	2	3,014	0.07%
2023/10/18	0	0.00	15	28.42	28.50	-15	3,025	-0.50%
2023/10/17	0	0.00	1	29.55	29.50	-1	3,048	-0.03%
2023/10/16	15	31.19	0	0.00	29.85	15	3,045	0.49%
2023/10/13	3	31.35	0	0.00	30.55	3	3,049	0.10%
2023/10/12	26	30.42	27	31.33	30.80	-1	3,013	-0.03%
2023/10/11	2	32.90	6	33.80	33.00	-4	2,939	-0.14%
2023/10/06	9	34.30	39	34.24	35.50	-30	2,859	-1.05%
2023/10/05	32	32.84	6	32.43	33.20	26	2,459	1.06%
2023/10/03	1	31.30	0	0.00	30.75	1	2,506	0.04%
2023/10/02	0	0.00	1	30.75	30.50	-1	2,616	-0.04%
2023/09/28	12	32.30	11	31.46	31.00	1	2,605	0.04%
2023/09/27	2	30.45	0	0.00	31.00	2	2,363	0.08%
2023/09/25	0	0.00	12	29.23	29.20	-12	2,304	-0.52%
2023/09/22	20	30.65	12	30.53	30.20	8	2,268	0.35%
2023/09/21	3	28.80	1	28.65	29.15	2	1,924	0.10%
2023/09/11	0	0.00	5	26.65	26.60	-5	3,644	-0.14%
2023/08/28	5	31.05	0	0.00	29.45	5	4,050	0.12%
2023/08/25	2	30.70	0	0.00	30.55	2	3,993	0.05%
2023/08/24	2	29.35	0	0.00	29.20	2	3,952	0.05%
2023/08/10	0	0.00	1	27.90	27.75	-1	4,399	-0.02%
2023/07/27	1	32.05	0	0.00	31.35	1	4,602	0.02%
2023/07/26	0	0.00	2	31.50	31.80	-2	4,508	-0.04%
2023/07/20	2	30.80	0	0.00	30.60	2	4,348	0.05%
2023/07/18	0	0.00	1	30.70	30.20	-1	4,291	-0.02%
2023/07/13	2	31.55	2	31.45	30.90	0	4,239	0.00%
2023/07/12	1	31.35	0	0.00	30.90	1	4,233	0.02%
2023/07/11	1	32.25	0	0.00	32.25	1	4,189	0.02%
2023/07/07	3	37.30	3	37.70	36.85	0	4,011	0.00%
2023/07/06	0	0.00	5	39.50	39.60	-5	3,823	-0.13%
2023/07/04	1	41.70	0	0.00	38.95	1	3,784	0.03%
2023/06/29	2	40.78	0	0.00	40.85	2	3,671	0.05%
2023/06/26	0	0.00	1	43.50	42.50	-1	3,605	-0.03%
2023/06/20	9	42.83	8	42.28	42.50	1	3,506	0.03%
2023/06/19	25	40.33	27	40.68	42.95	-2	3,025	-0.07%
2023/06/16	8	36.84	17	38.60	39.05	-9	2,498	-0.36%
2023/06/15	15	33.37	18	35.35	35.50	-3	2,151	-0.14%
2023/06/14	5	32.30	15	32.23	32.30	-10	1,886	-0.53%
2023/06/13	10	29.40	0	0.00	29.40	10	1,625	0.62%
2023/06/09	0	0.00	1	26.00	25.95	-1	1,549	-0.06%
2023/06/07	0	26.95	0	0.00	26.70	0	1,557	0.00%
2023/06/06	2	27.20	0	0.00	27.00	2	1,570	0.13%
2023/06/05	1	28.00	0	0.00	27.30	1	1,564	0.06%
2023/05/30	0	0.00	1	26.65	26.55	-1	1,556	-0.06%
2023/05/26	0	0.00	1	26.25	26.30	-1	1,571	-0.06%
2023/05/24	2	27.40	2	27.55	27.60	0	1,573	0.00%
2023/05/23	2	27.20	0	0.00	27.20	2	1,566	0.13%
2023/05/22	0	0.00	1	27.05	27.10	-1	1,540	-0.06%
2023/05/19	2	27.40	51	27.65	27.35	-49	1,550	-3.16%
2023/05/18	50	27.22	4	27.25	27.25	46	1,430	3.22%
2023/05/16	0	0.00	2	24.80	24.80	-2	1,394	-0.14%
2023/05/12	1	25.45	1	25.35	25.35	0	1,689	0.00%
2023/05/10	2	26.05	0	0.00	26.15	2	1,732	0.12%
2023/05/09	4	27.76	3	26.05	26.05	1	1,746	0.06%
2023/05/08	0	0.00	1	27.95	28.50	-1	1,697	-0.06%
2023/04/19	0	0.00	5	26.70	26.35	-5	2,860	-0.17%
2023/04/17	6	26.95	1	27.45	27.30	5	2,858	0.17%
2023/04/13	0	0.00	1	26.30	26.30	-1	2,827	-0.04%
2023/04/06	0	0.00	1	24.80	25.10	-1	2,841	-0.04%
2023/03/22	1	25.85	0	0.00	25.80	1	3,073	0.03%
2023/03/10	10	27.00	0	0.00	26.85	10	3,786	0.26%
2023/03/08	10	28.35	0	0.00	28.30	10	3,880	0.26%
2023/03/06	2	28.45	0	0.00	28.65	2	4,056	0.05%
2023/02/24	2	27.55	10	27.55	27.45	-8	4,544	-0.18%
2023/02/23	0	0.00	25	28.35	28.25	-25	5,136	-0.49%
2023/02/15	2	29.40	20	29.25	29.20	-18	5,713	-0.32%
2023/02/14	21	28.94	1	30.10	28.75	20	5,845	0.34%
2023/02/13	0	0.00	3	28.73	28.35	-3	5,944	-0.05%
2023/02/10	28	30.84	1	30.00	29.65	27	6,213	0.43%
2023/02/07	0	0.00	1	29.95	29.80	-1	6,644	-0.02%
2023/02/03	1	30.05	0	0.00	29.40	1	6,950	0.01%
2023/02/02	5	30.30	2	30.58	30.10	3	7,003	0.04%
2023/02/01	0	0.00	1	30.10	30.10	-1	6,778	-0.01%
2023/01/13	0	0.00	1	29.50	29.05	-1	7,330	-0.01%
2023/01/12	0	0.00	1	28.15	28.80	-1	7,514	-0.01%
2023/01/11	6	28.00	32	28.30	28.80	-26	7,328	-0.35%
2023/01/10	1	25.85	0	0.00	26.20	1	7,341	0.01%
2023/01/04	2	25.85	0	0.00	25.70	2	7,753	0.03%
2022/12/26	1	27.30	0	0.00	27.00	1	7,909	0.01%
2022/12/23	0	0.00	2	27.80	27.35	-2	7,917	-0.03%
2022/12/22	2	27.30	1	26.35	26.60	1	7,926	0.01%
2022/12/21	1	27.75	1	28.15	27.30	0	7,899	0.00%
2022/12/20	1	26.65	0	0.00	26.05	1	7,829	0.01%
2022/12/15	30	28.50	0	0.00	28.45	30	7,864	0.38%
2022/12/13	0	0.00	3	28.50	28.10	-3	7,916	-0.04%
2022/12/12	1	28.90	6	29.00	29.00	-5	7,940	-0.06%
2022/12/08	0	0.00	1	31.50	30.30	-1	7,913	-0.01%
2022/12/07	12	29.47	3	29.50	29.50	9	7,778	0.12%
2022/12/06	0	0.00	3	31.20	30.35	-3	7,787	-0.04%
2022/12/05	10	32.25	4	32.55	31.70	6	7,754	0.08%
2022/12/02	6	32.60	12	32.70	32.70	-6	7,528	-0.08%
2022/12/01	0	0.00	4	29.90	29.75	-4	7,489	-0.05%
2022/11/28	0	0.00	2	30.10	30.40	-2	7,407	-0.03%
2022/11/25	8	30.80	8	29.35	29.30	0	7,313	0.00%
2022/11/23	0	0.00	8	29.50	29.50	-8	7,176	-0.11%
2022/11/22	9	31.85	7	31.55	30.60	2	7,087	0.03%
2022/11/21	14	30.75	30	29.50	31.85	-16	6,805	-0.24%
2022/11/18	5	29.15	6	30.58	30.80	-1	6,220	-0.02%
2022/11/17	1	28.40	2	28.35	28.00	-1	6,101	-0.02%
2022/11/16	34	27.54	6	27.90	27.85	28	5,986	0.47%
2022/11/14	5	27.65	11	27.12	26.95	-6	5,895	-0.10%
2022/11/11	11	27.76	0	0.00	27.20	11	5,907	0.19%
2022/11/10	1	28.30	2	28.55	28.10	-1	5,907	-0.02%
2022/11/09	5	28.83	3	29.63	28.55	2	5,928	0.03%
2022/11/08	6	29.07	5	28.46	28.45	1	5,853	0.02%
2022/11/07	0	0.00	1	27.40	29.00	-1	5,563	-0.02%
2022/11/04	16	26.60	5	26.49	26.40	11	5,409	0.20%
2022/11/03	7	26.15	6	26.73	26.75	1	4,959	0.02%
2022/11/02	10	22.72	25	24.20	24.35	-15	4,907	-0.31%
2022/11/01	4	21.95	15	22.90	22.15	-11	4,753	-0.23%
2022/10/31	6	20.48	5	21.27	21.00	1	4,516	0.02%
2022/10/28	10	20.62	6	19.78	19.85	4	4,394	0.09%
2022/10/27	5	19.65	8	20.87	21.35	-3	4,297	-0.07%
2022/10/26	3	20.20	0	20.25	20.20	3	4,151	0.07%
2022/10/25	3	20.00	3	19.57	19.70	0	3,976	0.00%
2022/10/24	3	20.70	3	21.20	20.45	0	3,887	0.00%
2022/10/21	16	21.77	17	21.06	20.10	-1	3,697	-0.03%
2022/10/20	31	21.33	14	21.45	21.40	17	3,445	0.49%
2022/10/19	0	0.00	24	21.30	22.20	-24	3,001	-0.80%
2022/10/18	9	20.42	6	20.50	20.20	3	2,897	0.10%
2022/10/17	17	19.67	18	20.19	19.95	-1	2,722	-0.04%
2022/10/14	5	18.15	13	19.04	19.15	-8	2,482	-0.32%
2022/10/13	8	17.93	8	17.95	17.45	0	2,400	0.00%
2022/10/11	0	0.00	2	16.50	16.40	-2	2,224	-0.09%
2022/10/07	3	17.70	3	17.43	17.35	0	2,210	0.00%
2022/10/05	11	18.12	3	17.80	17.80	8	2,162	0.37%
2022/09/30	0	0.00	2	16.45	16.70	-2	1,993	-0.10%
2022/09/28	0	0.00	1	15.55	15.20	-1	1,936	-0.05%
2022/09/27	0	0.00	1	16.50	16.75	-1	1,909	-0.05%
2022/09/26	0	0.00	2	16.05	15.90	-2	1,871	-0.11%
2022/09/20	4	19.05	3	19.13	18.90	1	1,742	0.06%
2022/09/19	0	0.00	2	18.90	18.60	-2	1,673	-0.12%
2022/09/16	2	18.50	5	18.95	18.40	-3	1,620	-0.19%
2022/09/15	16	18.88	4	18.80	18.80	12	1,606	0.75%
2022/09/14	5	18.27	1	18.20	18.35	4	1,556	0.26%
2022/09/13	1	19.25	0	0.00	18.80	1	1,537	0.07%
2022/09/12	0	0.00	5	18.90	18.00	-5	1,472	-0.34%
2022/09/08	11	18.54	3	19.75	18.65	8	1,436	0.56%
2022/09/07	1	17.50	3	18.78	18.20	-2	1,355	-0.15%
2022/09/06	28	17.70	28	17.96	17.65	0	1,286	0.00%
2022/09/05	0	0.00	5	20.65	19.70	-5	1,176	-0.43%
2022/09/02	5	23.85	0	0.00	21.40	5	1,153	0.43%
2022/08/26	2	21.70	0	0.00	21.75	2	1,052	0.19%
2022/08/23	0	0.00	2	22.00	21.80	-2	981	-0.20%
2022/08/22	6	21.61	3	22.25	21.55	3	941	0.32%
2022/08/18	0	0.00	4	18.95	19.90	-4	745	-0.54%
2022/08/16	0	0.00	2	17.95	17.95	-2	510	-0.39%
2022/08/12	16	13.88	0	0.00	14.90	16	181	8.80%
2022/08/11	4	14.00	4	13.55	13.55	0	138	0.00%
2022/08/10	4	14.44	0	0.00	14.05	4	120	3.31%
2022/03/16	2	13.25	0	0.00	13.20	2	126	1.58%
2021/12/24	0	0.00	5	13.90	13.95	-5	129	-3.86%
2021/11/04	44	13.66	44	13.62	13.65	0	72	0.00%
2021/10/20	0	0.00	1	12.95	13.00	-1	50	-2.00%
2021/07/15	1	13.45	0	0.00	13.45	1	491	0.20%
2021/05/11	1	14.35	1	14.45	14.40	0	601	0.00%
2021/05/06	9	16.20	9	16.45	16.20	0	543	0.00%
2021/04/14	20	14.05	21	14.41	14.15	-1	262	-0.38%
2021/04/13	0	0.00	1	14.25	14.25	-1	190	-0.52%
2021/04/12	1	14.00	0	0.00	14.00	1	180	0.55%
2021/04/01	0	0.00	2	13.55	13.55	-2	176	-1.14%
2021/03/31	2	13.70	0	0.00	13.65	2	175	1.14%
2020/10/13	0	0.00	1	13.05	13.10	-1	227	-0.44%
2020/08/31	7	13.56	2	13.50	13.50	5	751	0.67%
2020/08/25	1	14.20	2	14.20	14.20	-1	768	-0.13%
2020/08/24	2	14.05	0	0.00	13.95	2	768	0.26%
2020/08/06	10	14.10	10	14.25	14.15	0	711	0.00%
2020/08/03	0	0.00	2	14.40	14.60	-2	709	-0.28%
2020/07/14	0	0.00	1	15.10	14.95	-1	656	-0.15%
2020/07/09	1	16.20	2	16.05	16.10	-1	632	-0.16%
2020/06/29	0	0.00	1	15.40	15.10	-1	562	-0.18%
2020/06/22	0	0.00	2	15.48	15.25	-2	528	-0.38%
2020/06/18	1	16.00	0	0.00	15.85	1	493	0.20%
2020/06/17	5	15.46	4	15.45	15.50	1	462	0.22%
2020/06/16	13	15.48	12	15.70	15.25	1	444	0.23%
2020/06/15	5	15.14	6	15.30	15.30	-1	369	-0.27%
2020/06/08	1	12.75	16	12.90	12.95	-15	245	-6.12%
2020/06/05	14	12.70	0	0.00	12.75	14	257	5.44%
2020/06/03	1	12.90	1	13.00	12.90	0	258	0.00%
2020/05/29	0.1	12.80	0	0.00	12.75	0.1	259	0.02%
2020/05/26	0	0.00	3	12.65	12.70	-3	263	-1.14%
2020/04/06	0	0.00	1	12.75	12.75	-1	440	-0.23%
2020/03/30	1	13.20	0	0.00	13.10	1	434	0.23%
2020/03/13	6	12.23	0	0.00	12.80	6	398	1.51%
2020/03/11	0	0.00	1	13.60	13.50	-1	376	-0.27%
2020/03/10	1	13.75	6	14.40	14.40	-5	353	-1.41%
2020/03/09	0	0.00	1	13.55	13.45	-1	337	-0.30%
2020/03/05	1	13.65	0	0.00	13.70	1	324	0.31%
2020/03/04	0	0.00	1	13.00	13.10	-1	313	-0.32%
2020/03/02	1	13.20	0	0.00	13.25	1	307	0.32%
2020/02/26	0	0.00	1	12.80	12.90	-1	296	-0.34%
2020/02/21	1	13.05	0	0.00	13.15	1	288	0.35%
2020/01/20	0	0.00	6	13.70	13.55	-6	238	-2.52%
2020/01/17	16	13.80	10	13.84	13.50	6	228	2.63%
2019/10/14	0	0.00	1	12.80	13.00	-1	115	-0.87%
2019/08/19	5	12.50	0	0.00	12.50	5	97	5.11%
2019/04/18	0	0.00	1	12.30	12.20	-1	194	-0.51%
2019/04/17	0	0.00	10	12.35	12.35	-10	193	-5.17%
2019/04/16	0	0.00	1	12.45	12.40	-1	191	-0.52%
2019/04/11	1	12.45	0	0.00	12.45	1	183	0.54%
2019/03/26	0	0.00	1	12.20	12.25	-1	148	-0.68%
2019/03/12	20	12.64	11	12.50	12.20	9	133	6.72%
2019/03/11	1	12.65	0	0.00	12.70	1	114	0.87%
2019/02/21	0	0.00	1	11.30	11.30	-1	98	-1.01%
2019/01/25	1	11.00	0	0.00	10.90	1	247	0.40%
2019/01/17	0	0.00	1	10.70	10.70	-1	386	-0.26%
2019/01/11	0	0.00	1	10.80	10.75	-1	612	-0.16%
2019/01/03	1	10.80	0	0.00	10.75	1	940	0.11%
2018/11/07	1	13.20	0	0.00	13.20	1	851	0.12%
2018/11/02	0	0.00	5	12.90	12.55	-5	779	-0.64%
2018/10/31	5	12.30	0	0.00	12.20	5	745	0.67%
2018/10/30	1	12.45	0	0.00	12.35	1	726	0.14%
2018/10/25	6	11.99	8	12.16	11.60	-2	652	-0.31%
2018/10/24	45	13.56	41	13.72	12.75	4	612	0.65%
2018/10/23	0	0.00	30	12.89	13.10	-30	484	-6.20%
2018/10/19	20	11.85	0	0.00	12.30	20	414	4.82%
2018/10/18	30	12.57	25	12.49	12.30	5	385	1.30%
2018/10/16	5	13.40	0	0.00	13.85	5	286	1.75%
2018/10/15	5	13.70	0	0.00	13.85	5	249	2.00%
2018/10/12	5	12.58	4	12.50	12.85	1	141	0.71%
2018/04/11	1	13.25	1	12.90	12.85	0	403	0.00%
2018/03/16	0	0.00	1	13.30	13.25	-1	306	-0.33%
2018/03/15	1	13.45	0	0.00	13.40	1	299	0.33%
2018/03/14	0	0.00	6	12.45	12.80	-6	281	-2.13%
2018/01/31	6	12.45	0	0.00	12.40	6	230	2.60%