宏盛 (2534)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	26.10	25.90	-2	2,814	-0.07%
2024/05/14	2	25.20	0	0.00	24.50	2	2,711	0.07%
2024/05/13	10	25.80	0	0.00	26.00	10	2,605	0.38%
2024/05/09	3	27.80	0	0.00	27.05	3	2,466	0.12%
2024/05/07	3	28.70	0	0.00	29.50	3	2,240	0.13%
2024/05/03	1	28.55	4.8	28.88	29.35	-3.8	1,960	-0.19%
2024/05/02	5	28.68	0	0.00	29.15	5	1,863	0.27%
2024/04/30	3	26.82	6	27.02	27.30	-3	1,642	-0.18%
2024/04/29	2	27.05	11	26.22	27.25	-9	1,542	-0.58%
2024/04/25	7	24.91	17	24.73	25.30	-10	1,254	-0.80%
2024/04/24	4	24.09	4	24.25	24.30	0	1,135	0.00%
2024/04/23	5	24.12	24	24.24	24.25	-19	1,112	-1.71%
2024/04/22	2	24.05	2	24.10	24.10	0	1,070	0.00%
2024/04/15	0	0.00	10	23.95	23.70	-10	829	-1.21%
2024/04/09	0	0.00	2	23.30	23.20	-2	718	-0.28%
2024/04/08	0	0.00	30	23.27	23.30	-30	686	-4.37%
2024/04/03	0	0.00	2	22.70	22.85	-2	641	-0.31%
2024/03/28	0	0.00	1	21.80	21.70	-1	546	-0.18%
2024/03/18	1	20.80	2	20.90	20.90	-1	552	-0.18%
2024/03/08	0	0.00	2	21.20	20.90	-2	566	-0.35%
2024/02/22	2	20.25	0	0.00	20.15	2	531	0.38%
2024/01/18	0	0.00	3	19.65	19.65	-3	559	-0.54%
2024/01/09	3	20.20	3	20.20	20.15	0	643	0.00%
2024/01/05	0	0.00	0.3	20.45	20.55	-0.3	639	-0.04%
2023/12/19	2	20.20	0	0.00	20.30	2	615	0.32%
2023/12/15	2	20.20	0	0.00	20.20	2	602	0.33%
2023/12/13	1	20.15	0	0.00	20.10	1	563	0.18%
2023/12/12	0	0.00	0.3	20.30	20.35	-0.3	557	-0.05%
2023/11/24	1	20.50	1	20.70	20.45	0	512	0.00%
2023/10/23	0	0.00	8	17.99	17.95	-8	768	-1.04%
2023/09/26	0	19.15	0	0.00	19.00	0	1,069	0.00%
2023/09/05	0	0.00	3	19.45	19.45	-3	1,265	-0.24%
2023/08/14	0.3	19.35	0	0.00	19.20	0.3	1,128	0.02%
2023/08/08	0	0.00	0.5	20.15	20.10	-0.5	1,118	-0.04%
2023/07/31	1	20.30	0	0.00	20.35	1	1,087	0.09%
2023/07/21	0	0.00	1	20.50	20.55	-1	1,059	-0.09%
2023/07/17	1.5	22.08	0	0.00	22.05	1.5	1,012	0.15%
2023/07/06	1	22.05	1	22.05	21.90	0	1,162	0.00%
2023/06/28	1	21.90	10	21.85	21.95	-9	1,349	-0.67%
2023/06/20	10	22.75	0	0.00	22.65	10	1,314	0.76%
2023/06/19	0	0.00	10	22.80	22.75	-10	1,315	-0.76%
2023/06/15	20	22.88	0	0.00	22.90	20	1,310	1.53%
2023/06/12	10	22.65	0	0.00	22.65	10	1,373	0.73%
2023/06/01	0	0.00	4	22.45	22.45	-4	1,599	-0.25%
2023/05/24	2	22.80	0	0.00	22.75	2	1,695	0.12%
2023/05/02	0	0.00	2	22.70	22.65	-2	1,826	-0.11%
2023/04/28	2	22.70	0	0.00	22.80	2	1,818	0.11%
2023/04/18	1	22.85	0	0.00	22.85	1	1,638	0.06%
2023/04/13	10	23.00	0	0.00	22.75	10	1,587	0.63%
2023/04/12	9	23.20	0	0.00	23.30	9	1,535	0.59%
2023/03/30	1	22.75	0	0.00	22.75	1	1,569	0.06%
2023/03/29	0	0.00	3	24.00	24.05	-3	1,418	-0.21%
2023/03/28	10	23.80	0	0.00	23.95	10	1,457	0.69%
2023/03/27	0	0.00	2	23.90	23.95	-2	1,453	-0.14%
2023/03/24	10	24.00	0	0.00	24.05	10	1,468	0.68%
2023/03/23	0	0.00	24	24.05	24.05	-24	1,489	-1.61%
2023/03/22	0	0.00	2	23.95	23.95	-2	1,503	-0.13%
2023/03/17	0	23.90	0	0.00	23.60	0	1,524	0.00%
2023/03/15	0	0.00	2	24.05	23.90	-2	1,480	-0.14%
2023/03/13	10	23.55	0	0.00	23.85	10	1,453	0.69%
2023/03/10	23	23.93	2	24.10	23.80	21	1,414	1.48%
2023/03/08	10	24.30	1	24.10	24.25	9	1,330	0.68%
2023/03/07	2	23.75	10	23.87	24.40	-8	1,309	-0.61%
2023/03/02	2	23.08	0	0.00	23.00	2	1,244	0.16%
2023/02/22	1	23.50	0	0.00	23.20	1	1,194	0.08%
2023/02/21	0	0.00	3	23.40	23.60	-3	1,175	-0.26%
2023/02/14	0	0.00	2	23.50	23.50	-2	1,173	-0.17%
2023/02/10	2	22.90	0	0.00	23.05	2	1,189	0.17%
2023/02/07	0	22.90	0	0.00	22.95	0	1,166	0.00%
2023/02/02	4	22.74	0	0.00	22.70	4	1,129	0.35%
2023/01/31	3	23.35	0	0.00	23.30	3	1,104	0.27%
2023/01/13	0	0.00	1	22.90	23.00	-1	1,117	-0.09%
2023/01/10	2	22.90	0	0.00	22.95	2	1,133	0.18%
2023/01/06	1	22.85	0	0.00	22.90	1	1,147	0.09%
2023/01/05	0	0.00	4	22.98	23.00	-4	1,162	-0.34%
2022/12/30	1	22.50	1	22.50	22.65	0	1,153	0.00%
2022/12/29	0	0.00	1	22.30	22.50	-1	1,149	-0.09%
2022/12/27	1	22.55	0	0.00	23.05	1	1,106	0.09%
2022/12/22	4	22.38	0	0.00	22.80	4	1,060	0.38%
2022/12/19	1	23.75	0	0.00	23.75	1	1,007	0.10%
2022/12/16	1	24.00	0	0.00	23.95	1	999	0.10%
2022/12/15	4	24.30	15	24.25	24.30	-11	983	-1.12%
2022/12/14	8	25.04	0	0.00	24.60	8	968	0.83%
2022/12/13	1	25.35	0	0.00	25.30	1	937	0.11%
2022/12/12	19	25.75	0	0.00	25.75	19	933	2.03%
2022/12/01	0	0.00	0.6	25.65	25.80	-0.6	903	-0.07%
2022/11/29	0	0.00	7	25.69	25.80	-7	903	-0.77%
2022/11/28	0	0.00	2	25.65	25.65	-2	892	-0.22%
2022/11/25	2	25.43	0	0.00	25.25	2	901	0.22%
2022/11/21	1	25.50	0	0.00	25.70	1	914	0.11%
2022/11/18	1	25.35	0	0.00	25.60	1	932	0.11%
2022/11/16	3	25.28	0	0.00	25.25	3	958	0.31%
2022/11/11	2	25.55	0	0.00	25.70	2	1,006	0.20%
2022/11/10	0	0.00	4	25.63	25.80	-4	992	-0.40%
2022/11/09	0	0.00	4	25.43	25.45	-4	976	-0.41%
2022/11/08	0	0.00	2	24.88	24.90	-2	951	-0.21%
2022/11/07	0	0.00	1	24.85	24.85	-1	974	-0.10%
2022/11/04	0	0.00	4	24.88	24.80	-4	985	-0.41%
2022/11/03	1	24.45	0	0.00	24.60	1	985	0.10%
2022/11/02	2	24.50	0	0.00	24.60	2	986	0.20%
2022/10/31	5	24.56	0	0.00	24.65	5	1,071	0.47%
2022/10/25	0	0.00	1	24.65	24.55	-1	1,141	-0.09%
2022/10/21	1	24.70	0	0.00	24.60	1	1,131	0.09%
2022/10/18	0	0.00	16	24.70	24.70	-16	1,101	-1.45%
2022/10/13	2	24.00	1	24.00	24.00	1	1,130	0.09%
2022/10/12	1	24.05	0	0.00	24.45	1	1,113	0.09%
2022/10/11	2	24.25	0	0.00	24.35	2	1,122	0.18%
2022/10/07	1	24.45	0	0.00	24.45	1	1,130	0.09%
2022/10/06	1	24.45	0	0.00	24.55	1	1,169	0.09%
2022/10/05	10	24.65	0	0.00	24.65	10	1,192	0.84%
2022/09/30	1	24.35	1	24.65	24.65	0	1,278	0.00%
2022/09/27	1	24.55	0	0.00	24.90	1	1,279	0.08%
2022/09/26	2	24.75	0.3	24.80	24.95	1.7	1,270	0.13%
2022/09/22	1	25.15	0	0.00	25.35	1	1,273	0.08%
2022/09/21	1	25.50	0	0.00	25.55	1	1,266	0.08%
2022/09/20	1	25.60	0	0.00	25.70	1	1,255	0.08%
2022/09/06	1	25.45	0	0.00	25.55	1	1,332	0.08%
2022/08/29	0	0.00	2	25.70	25.70	-2	1,310	-0.15%
2022/08/24	0	0.00	1	25.50	25.55	-1	1,289	-0.08%
2022/08/23	1	25.45	0	0.00	25.35	1	1,276	0.08%
2022/08/22	0	0.00	2	25.00	25.60	-2	1,259	-0.16%
2022/08/18	0	0.00	2	24.95	24.85	-2	1,209	-0.17%
2022/08/17	1	24.45	0	0.00	24.45	1	1,188	0.08%
2022/08/16	0	0.00	2	24.40	24.40	-2	1,184	-0.17%
2022/08/12	3	24.23	0	0.00	24.15	3	1,167	0.26%
2022/08/11	2	23.75	0	0.00	24.10	2	1,143	0.17%
2022/07/15	0	0.00	2	24.00	23.95	-2	1,039	-0.19%
2022/07/14	2	23.50	0	0.00	23.95	2	1,035	0.19%
2022/07/12	0	0.00	15	23.35	23.75	-15	973	-1.54%
2022/07/11	15	23.55	0	0.00	23.55	15	914	1.64%
2022/06/28	0	0.00	2	25.75	25.75	-2	830	-0.24%
2022/06/24	0	0.00	1	25.60	25.55	-1	821	-0.12%
2022/06/22	2	25.33	0	0.00	25.20	2	807	0.25%
2022/06/15	0	0.00	3	25.75	25.85	-3	749	-0.40%
2022/05/31	3	24.90	0	0.00	25.05	3	768	0.39%
2022/05/18	0	0.00	1	24.70	24.85	-1	960	-0.10%
2022/04/28	0	0.00	0	24.70	25.00	0	970	0.00%
2022/04/26	0	0.00	1	24.80	25.00	-1	1,018	-0.10%
2022/04/19	0	0.00	2	25.50	25.50	-2	1,066	-0.19%
2022/04/13	0	25.30	0	0.00	25.35	0	1,093	0.00%
2022/03/18	0	0.00	2	24.50	24.45	-2	1,248	-0.16%
2022/03/04	0	24.50	0	0.00	24.60	0	1,404	0.00%
2022/01/17	1	23.90	0	0.00	23.85	1	1,671	0.06%
2021/12/30	2	23.80	0	0.00	24.00	2	1,769	0.11%
2021/11/19	2	23.20	0	0.00	23.50	2	1,478	0.14%
2021/11/11	2	23.53	0	0.00	23.90	2	1,322	0.15%
2021/11/08	0	0.00	10	23.85	23.85	-10	1,322	-0.76%
2021/10/29	0	0.00	6	24.15	24.15	-6	1,265	-0.47%
2021/10/28	0	0.00	2	24.25	24.25	-2	1,267	-0.16%
2021/10/27	0	0.00	1	24.30	24.30	-1	1,273	-0.08%
2021/10/26	0	0.00	10	24.14	24.30	-10	1,280	-0.78%
2021/10/25	3	24.25	0	0.00	24.00	3	1,273	0.24%
2021/10/22	2	24.50	12	24.63	24.75	-10	1,223	-0.82%
2021/10/21	0	0.00	4	23.20	24.90	-4	1,234	-0.32%
2021/10/20	0	0.00	1	22.90	23.10	-1	1,179	-0.08%
2021/10/19	0	0.00	0.6	23.25	23.35	-0.6	1,167	-0.05%
2021/10/08	0	0.00	2	22.95	23.10	-2	1,108	-0.18%
2021/09/16	0	0.00	9	21.35	21.45	-9	880	-1.02%
2021/09/14	1	21.25	0	0.00	21.10	1	862	0.12%
2021/09/13	9	21.25	0	0.00	21.25	9	820	1.10%
2021/08/11	0	19.90	0	0.00	19.90	0	797	0.00%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/08/04	0	0.00	2	20.90	20.75	-2	917	-0.22%
2021/07/23	0	0.00	3	21.03	21.10	-3	1,007	-0.30%
2021/07/07	10	19.88	0	0.00	19.95	10	1,348	0.74%
2021/07/05	0	0.00	0.2	19.65	20.10	-0.2	1,367	-0.01%
2021/06/02	3.1	20.16	0	0.00	20.55	3.1	1,496	0.21%
2021/05/20	0	0.00	3	19.25	19.25	-3	1,388	-0.22%
2021/05/19	2	19.20	0	0.00	19.25	2	1,383	0.14%
2021/05/17	2	18.50	2	18.50	18.40	0	1,363	0.00%
2021/05/12	10	20.10	0	0.00	20.00	10	1,280	0.78%
2021/05/10	0	0.00	0.8	21.80	21.90	-0.8	1,173	-0.07%
2021/05/06	1	21.90	2	22.05	21.90	-1	1,163	-0.09%
2021/05/04	2	22.30	0	0.00	21.80	2	1,139	0.18%
2021/04/29	2	22.70	0	0.00	22.65	2	1,040	0.19%
2021/04/28	0	0.00	3	23.10	23.10	-3	1,010	-0.30%
2021/04/22	0	0.00	0.6	22.95	22.50	-0.6	939	-0.06%
2021/04/21	1	22.10	4	22.28	22.80	-3	861	-0.35%
2021/04/16	0	0.00	0.2	22.05	22.20	-0.2	731	-0.02%
2021/04/14	0	0.00	0.4	21.15	21.30	-0.4	675	-0.06%
2021/04/13	0	0.00	5	21.10	21.25	-5	670	-0.75%
2021/04/12	0	0.00	25	20.81	21.10	-25	659	-3.79%
2021/04/09	20	21.00	0	0.00	21.00	20	656	3.05%
2021/04/08	0	0.00	1.3	20.88	21.00	-1.3	651	-0.20%
2021/03/25	2	19.85	0	0.00	19.70	2	570	0.35%
2021/02/26	1	18.45	0	0.00	18.70	1	999	0.10%
2021/01/27	0	0.00	2	18.10	18.10	-2	1,033	-0.19%
2021/01/13	0.1	19.20	0	0.00	19.30	0.1	1,018	0.01%
2021/01/11	0	0.00	11	19.40	19.45	-11	1,013	-1.09%
2021/01/08	0	0.00	0.2	19.20	19.40	-0.2	1,018	-0.02%
2021/01/07	0	0.00	3	19.20	19.45	-3	1,018	-0.29%
2020/12/18	10	19.98	0	0.00	20.00	10	1,085	0.92%
2020/12/16	0	0.00	1	20.15	20.15	-1	1,197	-0.08%
2020/12/01	0	0.00	15	18.75	18.75	-15	1,131	-1.33%
2020/11/30	15	18.90	4.8	18.57	19.00	10.2	1,094	0.93%
2020/11/24	0	0.00	3	18.15	17.85	-3	861	-0.35%
2020/11/23	0	0.00	1.6	17.45	17.55	-1.6	819	-0.20%
2020/11/19	0	0.00	9	17.45	17.45	-9	809	-1.11%
2020/11/10	0	0.00	0.3	17.40	17.55	-0.3	806	-0.04%
2020/11/06	0.2	17.32	0	0.00	17.35	0.2	798	0.03%
2020/11/02	1	17.05	0	0.00	17.05	1	809	0.12%
2020/10/06	12	17.67	0	0.00	17.80	12	870	1.38%
2020/09/24	0	0.00	15	17.75	17.65	-15	898	-1.67%
2020/09/23	0	0.00	4	18.35	18.15	-4	878	-0.46%
2020/09/22	0	0.00	3	18.15	18.30	-3	872	-0.34%
2020/09/17	0	0.00	2	18.50	18.25	-2	841	-0.24%
2020/09/10	15	18.50	1	18.45	18.15	14	779	1.80%
2020/09/08	0	0.00	11	17.56	17.50	-11	679	-1.62%
2020/09/01	0	0.00	0.2	17.15	17.20	-0.2	750	-0.03%
2020/08/28	0	0.00	14	17.25	17.30	-14	840	-1.67%
2020/08/27	6	17.20	0	0.00	17.10	6	871	0.69%
2020/08/25	0	0.00	2	17.15	17.20	-2	885	-0.23%
2020/08/20	5	17.05	16	16.85	16.85	-11	902	-1.22%
2020/08/19	8	17.43	0	0.00	17.45	8	903	0.89%
2020/08/05	13	17.49	19	17.71	18.00	-6	963	-0.62%
2020/08/04	0	0.00	2	17.15	17.30	-2	951	-0.21%
2020/07/28	4	17.05	0	0.00	16.90	4	1,042	0.38%
2020/07/27	0	0.00	0.2	17.55	17.65	-0.2	1,052	-0.02%
2020/07/24	3	17.75	0	0.00	17.85	3	1,061	0.28%
2020/07/22	2	17.75	0	0.00	17.70	2	1,105	0.18%
2020/07/17	1	17.40	0	0.00	17.35	1	1,103	0.09%
2020/07/16	0	0.00	20	17.65	17.70	-20	1,129	-1.77%
2020/07/15	20	17.50	0	0.00	17.50	20	1,138	1.76%
2020/07/14	5	17.47	0	0.00	17.40	5	1,154	0.43%
2020/07/10	1	17.65	0	0.00	17.60	1	1,165	0.09%
2020/07/07	2	18.05	70	18.33	18.05	-68	1,255	-5.42%
2020/07/02	10	17.90	0	0.00	17.95	10	1,299	0.77%
2020/07/01	10	17.95	3	17.95	17.95	7	1,310	0.53%
2020/06/29	2	17.95	0	0.00	17.95	2	1,350	0.15%
2020/06/24	12	18.24	0	0.00	18.20	12	1,383	0.87%
2020/06/22	40	18.35	0	0.00	18.40	40	1,479	2.70%
2020/06/15	5	18.39	0	0.00	18.35	5	1,633	0.31%
2020/06/12	1	17.95	1	17.90	18.75	0	1,662	0.00%
2020/06/11	2	18.85	0	0.00	18.50	2	1,663	0.12%
2020/06/10	0	0.00	8	19.20	19.15	-8	1,651	-0.48%
2020/06/09	0	0.00	10	18.75	18.95	-10	1,669	-0.60%
2020/06/08	1	18.60	56	18.74	18.70	-55	1,688	-3.26%
2020/06/05	10	19.13	0	0.00	18.85	10	1,686	0.59%
2020/06/04	9	18.63	0	0.00	18.80	9	1,693	0.53%
2020/06/03	0	0.00	16	17.80	18.00	-16	1,676	-0.95%
2020/06/02	0	0.00	1	17.50	17.50	-1	1,648	-0.06%
2020/05/29	1	17.05	0	0.00	17.10	1	1,645	0.06%
2020/05/28	2	17.30	2	17.30	17.10	0	1,659	0.00%
2020/05/27	0	0.00	1	17.50	17.40	-1	1,684	-0.06%
2020/05/19	0	0.00	1	17.05	17.15	-1	1,690	-0.06%
2020/05/15	10	16.83	0	0.00	16.90	10	1,685	0.59%
2020/05/06	25	17.03	0	0.00	16.90	25	1,734	1.44%
2020/05/05	20	17.25	4	17.25	17.25	16	1,727	0.93%
2020/04/24	0	0.00	8	16.45	16.45	-8	1,755	-0.46%
2020/04/15	0	0.00	5	17.40	17.40	-5	1,743	-0.29%
2020/04/14	15	17.49	0	0.00	17.55	15	1,746	0.86%
2020/04/13	10	17.20	10	17.40	17.45	0	1,721	0.00%
2020/04/10	7	16.91	7	16.99	17.00	0	1,680	0.00%
2020/04/09	0	0.00	7	16.37	16.55	-7	1,665	-0.42%
2020/04/08	11	15.94	2	15.80	16.05	9	1,650	0.55%
2020/04/01	0	0.00	4	15.41	15.45	-4	1,641	-0.24%
2020/03/31	4	15.30	4	15.20	15.20	0	1,630	0.00%
2020/03/30	6	14.95	5	15.08	15.35	1	1,627	0.06%
2020/03/26	2	14.85	0	0.00	14.95	2	1,790	0.11%
2020/03/25	3	15.55	1	15.55	15.55	2	1,744	0.12%
2020/03/19	1	13.30	0	0.00	13.40	1	1,770	0.06%
2020/03/16	2	16.80	0	0.00	16.35	2	1,755	0.11%
2020/03/12	0	0.00	4	18.15	18.15	-4	1,841	-0.22%
2020/03/10	0	0.00	8	18.50	19.75	-8	1,883	-0.42%
2020/03/09	3	19.50	0	0.00	19.05	3	1,880	0.16%
2020/02/27	0	0.00	3	21.00	20.65	-3	2,297	-0.13%
2020/02/21	0	0.00	1	21.85	21.85	-1	2,469	-0.04%
2020/02/13	0	0.00	2	22.33	22.20	-2	2,523	-0.08%
2020/02/07	1	22.05	1	21.85	21.70	0	2,470	0.00%
2020/02/06	0	0.00	7	22.00	21.95	-7	2,467	-0.28%
2020/02/05	4	22.00	3	21.97	21.95	1	2,474	0.04%
2020/01/17	1	24.00	0	0.00	23.90	1	2,542	0.04%
2020/01/14	0	0.00	3	24.05	24.05	-3	2,643	-0.11%
2020/01/09	2	24.50	0	0.00	24.45	2	2,643	0.08%
2020/01/08	0	0.00	1	24.45	24.40	-1	2,636	-0.04%
2020/01/07	0	0.00	1	24.50	24.55	-1	2,623	-0.04%
2020/01/02	10	25.38	0	0.00	25.40	10	2,624	0.38%
2019/12/31	0	0.00	1	25.60	25.85	-1	2,620	-0.04%
2019/12/26	0	0.00	6	24.60	24.65	-6	2,626	-0.23%
2019/12/24	26	23.65	20	24.10	24.30	6	2,627	0.23%
2019/12/23	4	24.55	22	25.00	24.55	-18	2,489	-0.72%
2019/12/20	0	0.00	1	25.45	25.50	-1	2,408	-0.04%
2019/12/19	0	0.00	10	25.20	25.30	-10	2,401	-0.42%
2019/12/17	3	26.02	1	25.60	25.60	2	2,406	0.08%
2019/12/16	0	0.00	2	25.85	25.90	-2	2,388	-0.08%
2019/12/04	1	22.35	55	22.43	22.35	-54	2,371	-2.28%
2019/12/03	8	22.25	0	0.00	22.25	8	2,337	0.34%
2019/12/02	21	22.24	0	0.00	22.20	21	2,358	0.89%
2019/11/29	0	0.00	5	22.25	22.45	-5	2,310	-0.22%
2019/11/28	11	22.50	1	22.80	22.45	10	2,264	0.44%
2019/11/26	1	23.00	7	22.95	22.95	-6	2,163	-0.28%
2019/11/25	21	23.00	0	0.00	23.00	21	2,125	0.99%
2019/11/22	6	23.25	37	23.15	23.10	-31	2,107	-1.47%
2019/11/21	1	22.85	6	23.13	23.20	-5	2,082	-0.24%
2019/11/20	8	23.31	49	23.22	23.00	-41	2,039	-2.01%
2019/11/19	5	22.39	3	22.25	22.70	2	1,846	0.11%
2019/11/18	2	22.10	2	22.10	22.10	0	1,763	0.00%
2019/11/15	19	21.89	16	22.28	21.95	3	1,733	0.17%
2019/11/14	26	21.93	4	21.80	22.30	22	1,663	1.32%
2019/11/13	1	21.20	6	21.12	21.20	-5	1,545	-0.32%
2019/11/12	2	20.95	0	0.00	21.00	2	1,566	0.13%
2019/11/11	0	0.00	1	20.85	21.05	-1	1,654	-0.06%
2019/11/07	0	0.00	100	21.03	20.95	-100	1,801	-5.55%
2019/11/04	1	20.90	0	0.00	20.85	1	1,785	0.06%
2019/11/01	0	0.00	1	20.85	20.85	-1	1,796	-0.06%
2019/10/31	0	0.00	14	20.90	20.95	-14	1,806	-0.77%
2019/10/30	1	20.90	0	0.00	20.85	1	1,798	0.06%
2019/10/24	1	20.85	0	0.00	20.90	1	1,796	0.06%
2019/10/23	0	0.00	6	20.90	20.75	-6	1,788	-0.34%
2019/10/22	0	0.00	1	20.85	20.90	-1	1,775	-0.06%
2019/10/21	1	20.95	0	0.00	21.00	1	1,774	0.06%
2019/10/18	0	0.00	1	20.70	20.70	-1	1,777	-0.06%
2019/10/16	15	20.70	2	20.68	20.70	13	1,677	0.77%
2019/10/15	22	20.71	0	0.00	20.70	22	1,652	1.33%
2019/10/14	5	20.80	0	0.00	20.80	5	1,628	0.31%
2019/10/09	6	20.27	1	20.35	20.20	5	1,584	0.32%
2019/10/07	6	20.20	0	0.00	20.05	6	1,595	0.38%
2019/10/02	0	0.00	1	19.95	20.05	-1	1,602	-0.06%
2019/09/20	0.5	20.15	0	0.00	20.15	0.5	1,642	0.03%
2019/09/18	0	0.00	1	20.05	20.15	-1	1,655	-0.06%
2019/09/17	40	19.75	0	0.00	19.75	40	1,649	2.43%
2019/09/06	0	0.00	1	20.30	20.30	-1	1,706	-0.06%
2019/09/05	1	20.40	0	0.00	20.40	1	1,712	0.06%
2019/09/04	0	0.00	5	20.20	20.55	-5	1,743	-0.29%
2019/09/02	10	20.25	0	0.00	20.30	10	1,719	0.58%
2019/08/30	0	0.00	9	19.95	19.95	-9	1,709	-0.53%
2019/08/29	9	19.79	0	0.00	19.70	9	1,706	0.53%
2019/08/28	0	0.00	2	19.88	19.85	-2	1,708	-0.12%
2019/08/27	0	0.00	1	19.95	19.80	-1	1,715	-0.06%
2019/08/26	0	0.00	1	19.95	19.95	-1	1,746	-0.06%
2019/08/23	1	20.20	0	0.00	20.10	1	1,780	0.06%
2019/08/22	0	0.00	4	20.05	20.05	-4	1,802	-0.22%
2019/08/20	0	0.00	6	20.15	20.20	-6	1,927	-0.31%
2019/08/19	0	0.00	1.4	20.11	20.15	-1.4	1,971	-0.07%
2019/08/16	1	20.15	0	0.00	20.20	1	1,964	0.05%
2019/08/15	2	20.80	2	20.55	20.45	0	1,959	0.00%
2019/08/14	10	21.45	4	21.61	21.25	6	1,982	0.30%
2019/08/13	1	21.20	0	0.00	21.20	1	1,942	0.05%
2019/08/06	0	0.00	14	19.68	20.00	-14	2,092	-0.67%
2019/08/05	2	20.00	5	20.10	20.05	-3	2,180	-0.14%
2019/08/01	1	20.20	0	0.00	20.30	1	2,274	0.04%
2019/07/31	0	0.00	10	20.18	20.15	-10	2,320	-0.43%
2019/07/29	5	20.60	0	0.00	20.55	5	2,415	0.21%
2019/07/26	0	0.00	20	20.60	20.70	-20	2,486	-0.80%
2019/07/25	5	20.60	6	20.61	20.55	-1	2,586	-0.04%
2019/07/24	0	0.00	15	20.65	20.55	-15	2,725	-0.55%
2019/07/23	15	20.55	0	0.00	20.50	15	3,243	0.46%
2019/06/25	1	21.00	0	0.00	20.85	1	3,611	0.03%
2019/06/19	0	0.00	3	20.55	20.95	-3	3,566	-0.08%
2019/06/18	2	20.50	20	20.55	20.50	-18	3,551	-0.51%
2019/06/14	0	0.00	23.4	20.70	20.80	-23.4	3,552	-0.66%
2019/06/10	0	0.00	2	21.30	21.40	-2	3,533	-0.06%
2019/06/06	0	0.00	1	21.20	21.15	-1	3,537	-0.03%
2019/06/03	2	21.50	0	0.00	21.45	2	3,570	0.06%
2019/05/30	0	0.00	4	20.93	21.30	-4	3,539	-0.11%
2019/05/29	1	20.95	0	0.00	20.75	1	3,496	0.03%
2019/05/28	2	22.05	0	0.00	20.80	2	3,471	0.06%
2019/05/27	0	0.00	3	21.25	21.75	-3	3,388	-0.09%
2019/05/24	8	21.24	2	21.25	21.20	6	3,327	0.18%
2019/05/21	5	20.55	17	20.67	20.40	-12	3,244	-0.37%
2019/05/20	14	20.02	15	20.48	20.20	-1	3,188	-0.03%
2019/05/17	3	20.22	0	0.00	20.05	3	3,143	0.10%
2019/05/16	3	20.85	5	20.60	20.55	-2	3,064	-0.07%
2019/05/15	2	21.15	0	0.00	21.10	2	2,997	0.07%
2019/05/14	56	20.68	0	0.00	20.90	56	2,961	1.89%
2019/05/13	50	20.95	0	0.00	21.05	50	2,878	1.74%
2019/05/10	15	22.47	0	0.00	21.90	15	2,781	0.54%
2019/05/09	4	22.65	0	0.00	22.40	4	2,714	0.15%
2019/05/08	2	23.25	0	0.00	23.15	2	2,653	0.08%
2019/05/07	2	23.78	5	23.57	23.70	-3	2,624	-0.11%
2019/05/06	3	23.10	8	23.13	23.10	-5	2,582	-0.19%
2019/05/03	5	22.96	13	22.91	22.90	-8	2,540	-0.31%
2019/05/02	10	21.93	8	22.21	22.35	2	2,487	0.08%
2019/04/30	2.5	22.63	2	22.70	22.55	0.5	2,424	0.02%
2019/04/29	42	22.15	49.3	21.97	22.10	-7.3	2,293	-0.32%
2019/04/26	16	24.12	15	24.25	23.90	1	1,778	0.06%
2019/04/24	3	26.45	1	26.55	26.55	2	1,678	0.12%
2019/04/23	1	26.10	1	26.40	26.50	0	1,656	0.00%
2019/04/22	1	26.35	0	0.00	26.35	1	1,628	0.06%
2019/04/19	2	26.45	0	0.00	26.25	2	1,634	0.12%
2019/04/18	5	26.70	0	0.00	26.30	5	1,617	0.31%
2019/04/17	7	27.10	0	0.00	27.05	7	1,577	0.44%
2019/04/16	3	27.27	13	26.86	27.50	-10	1,565	-0.64%
2019/04/15	6	27.80	2	27.40	27.40	4	1,521	0.26%
2019/04/12	7	28.25	0	0.00	28.10	7	1,491	0.47%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/04/09	0	0.00	2	29.20	29.20	-2	1,432	-0.14%
2019/04/08	4	29.00	0	0.00	28.90	4	1,430	0.28%
2019/04/02	4	29.49	0	0.00	29.40	4	1,394	0.29%
2019/04/01	0	0.00	1	29.70	29.70	-1	1,375	-0.07%
2019/03/29	0	0.00	1	29.70	29.70	-1	1,377	-0.07%
2019/03/28	1	29.80	0	0.00	29.65	1	1,384	0.07%
2019/03/27	2	29.75	0	0.00	29.80	2	1,374	0.15%
2019/03/26	3	29.85	16	29.70	29.85	-13	1,362	-0.95%
2019/03/25	0	0.00	1	29.40	29.35	-1	1,363	-0.07%
2019/03/20	3	29.45	3	29.25	29.25	0	1,351	0.00%
2019/03/19	0	0.00	6	29.08	29.00	-6	1,348	-0.45%
2019/03/13	5	28.15	0	0.00	28.10	5	1,347	0.37%
2019/03/11	1	28.30	0	0.00	28.35	1	1,349	0.07%
2019/03/08	0.4	28.85	9	28.72	28.85	-8.6	1,337	-0.64%
2019/03/07	6	28.82	3	28.52	28.40	3	1,361	0.22%
2019/03/06	7	28.63	12	28.37	28.90	-5	1,348	-0.37%
2019/03/05	1	28.10	0	0.00	28.15	1	1,333	0.07%
2019/03/04	2	28.18	0	0.00	28.15	2	1,330	0.15%
2019/02/26	1	28.15	0	0.00	28.10	1	1,339	0.07%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/20	3	28.25	0	0.00	28.25	3	1,358	0.22%
2019/02/19	0	0.00	43	28.08	28.00	-43	1,384	-3.10%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/02/11	2	28.50	0	0.00	28.55	2	1,409	0.14%
2019/01/30	0	0.00	43	28.13	28.10	-43	1,393	-3.09%
2019/01/29	0	0.00	4	28.25	28.25	-4	1,394	-0.29%
2019/01/25	0	0.00	1	28.50	28.15	-1	1,401	-0.07%
2019/01/24	3	28.37	0	0.00	28.45	3	1,393	0.22%
2019/01/23	8	27.86	1	27.85	28.00	7	1,387	0.50%
2019/01/22	0	0.00	15	27.95	28.10	-15	1,378	-1.09%
2019/01/21	0	0.00	1	27.35	27.30	-1	1,361	-0.07%
2019/01/14	0	0.00	10	26.00	26.00	-10	1,529	-0.65%
2019/01/09	0	0.00	10	25.80	25.80	-10	1,603	-0.62%
2019/01/08	1	25.55	0	0.00	25.40	1	1,632	0.06%
2019/01/04	4	24.85	0	0.00	25.20	4	1,718	0.23%
2019/01/03	5	25.15	0	0.00	25.20	5	1,806	0.28%
2019/01/02	1	25.55	0	0.00	25.25	1	1,823	0.05%
2018/12/26	1	25.15	0	0.00	25.30	1	1,903	0.05%
2018/12/25	2	25.30	0	0.00	25.40	2	1,905	0.10%
2018/12/22	41	25.71	1	25.65	25.75	40	1,918	2.09%
2018/12/21	4	24.84	0	0.00	24.85	4	1,906	0.21%
2018/12/20	4	25.08	0	0.00	24.90	4	1,924	0.21%
2018/12/19	2	25.35	0	0.00	25.35	2	1,929	0.10%
2018/12/18	4	25.81	0	0.00	25.40	4	1,939	0.21%
2018/12/17	2	26.08	1	26.15	26.15	1	1,956	0.05%
2018/12/14	2	26.25	0	0.00	26.30	2	1,970	0.10%
2018/12/13	1	26.20	0	0.00	26.15	1	1,972	0.05%
2018/12/12	3	26.25	0	0.00	26.55	3	1,987	0.15%
2018/12/11	20	26.05	20	26.20	26.20	0	1,975	0.00%
2018/12/10	0	0.00	2	26.50	26.50	-2	1,967	-0.10%
2018/12/05	1	26.90	0	0.00	26.80	1	2,022	0.05%
2018/12/04	3	26.85	0	0.00	26.95	3	2,065	0.15%
2018/11/29	0	0.00	21	26.99	26.90	-21	2,086	-1.01%
2018/11/28	2	26.80	0	0.00	27.00	2	2,097	0.10%
2018/11/23	1	26.65	0	0.00	26.65	1	2,136	0.05%
2018/11/22	5	26.80	2	26.80	26.80	3	2,149	0.14%
2018/11/21	2	27.10	0	0.00	27.00	2	2,183	0.09%
2018/11/16	10	27.35	0	0.00	27.10	10	2,237	0.45%
2018/11/15	10	27.10	0	0.00	27.40	10	2,245	0.45%
2018/11/09	0	0.00	15	26.49	26.60	-15	2,328	-0.64%
2018/11/08	31	26.65	0	0.00	26.65	31	2,403	1.29%
2018/11/01	1	26.35	10	26.50	26.40	-9	2,884	-0.31%
2018/10/31	0	0.00	4	25.90	26.20	-4	2,905	-0.14%
2018/10/30	0	0.00	1	25.40	25.40	-1	2,911	-0.03%
2018/10/29	0	0.00	1	25.50	25.60	-1	2,966	-0.03%
2018/10/26	1	24.10	4	24.65	24.85	-3	2,994	-0.10%
2018/10/25	16	25.55	0	0.00	25.20	16	2,976	0.54%
2018/10/15	2	28.70	2	28.40	28.40	0	2,922	0.00%
2018/10/11	0	0.00	10	29.00	28.65	-10	2,855	-0.35%
2018/10/09	0	0.00	1	29.80	30.40	-1	2,780	-0.04%
2018/10/08	1	29.55	0	0.00	29.55	1	2,771	0.04%
2018/10/05	20	29.65	0	0.00	29.40	20	2,765	0.72%
2018/09/28	3	30.30	0	0.00	30.30	3	2,867	0.10%
2018/09/26	0	0.00	1	30.55	30.65	-1	2,945	-0.03%
2018/09/21	6	30.26	7	30.63	30.30	-1	3,151	-0.03%
2018/09/20	1	30.35	0	0.00	30.30	1	3,136	0.03%
2018/09/11	4	30.05	0	0.00	30.10	4	3,487	0.11%
2018/09/07	2	30.63	1	31.55	30.40	1	3,587	0.03%
2018/09/06	0	0.00	5	31.70	31.55	-5	3,567	-0.14%
2018/09/05	3	31.82	0	0.00	31.75	3	3,580	0.08%
2018/09/04	0	0.00	22	31.70	31.70	-22	3,609	-0.61%
2018/08/27	0	0.00	1	31.60	31.85	-1	3,773	-0.03%
2018/08/24	16	31.36	0	0.00	31.20	16	3,779	0.42%
2018/08/20	25	32.06	0	0.00	31.65	25	3,934	0.64%
2018/08/17	0	0.00	3	32.15	32.15	-3	4,055	-0.07%
2018/08/16	12	32.18	6	32.15	32.15	6	4,185	0.14%
2018/08/15	1	33.30	8	33.01	32.65	-7	4,279	-0.16%
2018/08/14	0	0.00	8	33.01	32.90	-8	4,282	-0.19%
2018/08/13	31	40.69	1	40.95	40.60	30	4,208	0.71%
2018/08/10	10	41.21	1	41.20	41.35	9	4,094	0.22%
2018/08/09	15	41.18	1	41.45	41.30	14	4,106	0.34%
2018/08/08	10	41.45	1	41.70	41.50	9	4,113	0.22%
2018/08/06	0	0.00	2	41.70	41.75	-2	4,323	-0.05%
2018/08/03	0	0.00	31	41.69	41.90	-31	4,359	-0.71%
2018/08/02	25	41.13	11	41.19	41.20	14	4,353	0.32%
2018/08/01	22	40.78	1	40.70	41.30	21	4,388	0.48%
2018/07/31	10	40.35	0	0.00	40.40	10	4,380	0.23%
2018/07/30	20	40.00	0	0.00	40.00	20	4,406	0.45%
2018/07/27	15	40.42	0	0.00	40.20	15	4,472	0.34%
2018/07/26	16	40.03	20.1	40.02	40.00	-4.1	4,549	-0.09%
2018/07/25	3	39.50	0	0.00	39.50	3	4,554	0.07%
2018/07/23	2	38.50	0	0.00	38.85	2	4,599	0.04%
2018/07/13	0.1	38.65	4	38.65	38.65	-3.9	5,360	-0.07%
2018/07/12	2	38.50	0	0.00	38.45	2	5,412	0.04%
2018/07/11	10	38.36	0	0.00	38.15	10	5,464	0.18%
2018/07/10	7	38.97	0	0.00	39.05	7	5,454	0.13%
2018/07/09	7	38.59	12	39.18	39.05	-5	5,553	-0.09%
2018/07/06	12	38.09	4	38.20	38.25	8	5,584	0.14%
2018/07/05	2	38.60	2	39.00	38.35	0	5,811	0.00%
2018/07/04	3	38.00	12	37.93	38.85	-9	5,895	-0.15%
2018/07/03	10	39.32	1	39.35	37.90	9	6,055	0.15%
2018/06/29	12	40.78	0	0.00	40.85	12	6,205	0.19%
2018/06/28	17	41.04	5	40.75	40.75	12	6,296	0.19%
2018/06/27	10	41.26	0	0.00	41.00	10	6,543	0.15%
2018/06/26	2	39.55	4	41.23	41.30	-2	6,516	-0.03%
2018/06/21	2	39.65	1	39.70	39.60	1	6,478	0.02%
2018/06/19	2	39.65	2	39.55	39.55	0	6,548	0.00%
2018/06/15	2	39.85	0	0.00	40.10	2	6,571	0.03%
2018/06/14	0	0.00	2	39.35	39.35	-2	6,524	-0.03%
2018/06/13	0	0.00	5	39.40	39.40	-5	6,638	-0.08%
2018/06/12	5	39.50	2	39.38	39.40	3	6,672	0.04%
2018/06/11	1	39.80	0	0.00	39.65	1	6,667	0.01%
2018/06/08	0	0.00	4	39.00	39.00	-4	6,745	-0.06%
2018/06/07	0	0.00	3	39.20	39.20	-3	6,744	-0.04%
2018/06/06	0	0.00	5	39.75	39.75	-5	6,760	-0.07%
2018/06/05	0	0.00	60	39.10	39.10	-60	6,739	-0.89%
2018/06/04	0	0.00	11	39.25	39.30	-11	6,767	-0.16%
2018/06/01	0	0.00	1	39.25	39.10	-1	6,764	-0.01%
2018/05/31	0	0.00	2	39.08	39.40	-2	6,798	-0.03%
2018/05/30	1	38.50	0	0.00	38.55	1	6,787	0.01%
2018/05/29	20	39.55	20	39.35	39.35	0	6,781	0.00%
2018/05/28	2	39.05	2	39.70	39.60	0	6,777	0.00%
2018/05/25	41	39.50	14	39.73	39.10	27	6,807	0.40%
2018/05/24	12	38.83	24	38.96	39.35	-12	6,700	-0.18%
2018/05/23	12	37.55	10	37.95	38.60	2	6,639	0.03%
2018/05/22	10	37.70	2	37.63	37.70	8	6,655	0.12%
2018/05/21	1	37.10	2	37.60	37.10	-1	6,849	-0.01%
2018/05/18	1	37.05	18	37.33	37.35	-17	6,934	-0.25%
2018/05/17	2	36.90	3	36.70	37.00	-1	6,909	-0.01%
2018/05/16	18	36.40	5	36.60	36.60	13	6,893	0.19%
2018/05/15	21	36.06	55	36.46	36.30	-34	6,885	-0.49%
2018/05/14	1	35.50	0	0.00	35.95	1	6,837	0.01%
2018/05/11	2	35.48	8	35.30	35.30	-6	6,795	-0.09%
2018/05/10	20	35.63	10	35.60	35.60	10	6,793	0.15%
2018/05/09	0	0.00	23	35.81	35.85	-23	6,942	-0.33%
2018/05/08	12	35.50	0	0.00	35.60	12	6,921	0.17%
2018/05/07	13	35.25	2	35.25	35.75	11	6,886	0.16%
2018/05/04	41	35.62	0	0.00	35.40	41	6,869	0.60%
2018/05/03	13	35.03	10	35.50	36.00	3	6,824	0.04%
2018/05/02	0	0.00	10	35.50	35.20	-10	6,765	-0.15%
2018/04/30	0	0.00	2	34.90	34.95	-2	6,743	-0.03%
2018/04/26	32	35.26	31	34.67	34.65	1	6,716	0.01%
2018/04/25	11	34.61	12	35.16	35.70	-1	6,643	-0.02%
2018/04/24	34	34.84	0	0.00	34.55	34	6,540	0.52%
2018/04/23	55	35.12	48	35.38	35.50	7	6,506	0.11%
2018/04/20	25	33.98	43	34.56	35.00	-18	6,347	-0.28%
2018/04/19	0	0.00	12	34.27	34.05	-12	6,244	-0.19%
2018/04/17	11	33.02	0	0.00	32.85	11	6,246	0.18%
2018/04/16	0	0.00	2	33.25	33.50	-2	6,228	-0.03%
2018/04/13	13	32.80	20	33.15	32.85	-7	6,234	-0.11%
2018/04/12	0	0.00	1	33.50	33.40	-1	6,254	-0.02%
2018/04/11	47	33.72	1	34.25	33.65	46	6,237	0.74%
2018/04/10	3	34.58	10.1	34.11	34.90	-7.1	5,986	-0.12%
2018/04/09	7	33.99	25	34.11	34.05	-18	5,957	-0.30%
2018/04/03	27	32.50	21	32.95	33.50	6	5,834	0.10%
2018/04/02	6	32.88	13	32.22	32.80	-7	5,756	-0.12%
2018/03/31	2	31.58	1	31.66	31.75	1	5,540	0.02%
2018/03/30	0	0.00	53	31.37	31.35	-53	5,432	-0.98%
2018/03/29	10	30.40	0	0.00	30.40	10	5,171	0.19%
2018/03/28	0	0.00	22	30.50	30.50	-22	5,098	-0.43%
2018/03/27	20	30.03	0	0.00	30.00	20	4,984	0.40%
2018/03/26	10	29.45	10	29.80	29.90	0	4,980	0.00%
2018/03/23	25	29.68	25	29.45	29.45	0	4,942	0.00%
2018/03/22	20	30.11	0	0.00	29.90	20	4,887	0.41%
2018/03/21	5	29.72	14	30.16	30.20	-9	4,858	-0.19%
2018/03/20	20	29.37	20	29.65	29.70	0	4,801	0.00%
2018/03/19	9	29.67	19	29.78	29.55	-10	4,761	-0.21%
2018/03/16	1	29.10	0	0.00	29.15	1	4,638	0.02%
2018/03/15	0	0.00	1	29.30	29.35	-1	4,594	-0.02%
2018/03/14	30	29.22	20	29.38	29.40	10	4,604	0.22%
2018/03/13	2	28.85	0	0.00	29.00	2	4,514	0.04%
2018/03/12	2	28.85	2	29.30	29.00	0	4,557	0.00%
2018/03/07	5	28.80	4	28.83	28.80	1	4,667	0.02%
2018/03/06	0	0.00	1	29.30	28.90	-1	4,662	-0.02%
2018/03/02	31	28.99	30	28.90	28.90	1	4,617	0.02%
2018/03/01	31	29.00	31	29.20	29.20	0	4,576	0.00%
2018/02/27	12	29.00	11	29.19	29.20	1	4,591	0.02%
2018/02/26	20	29.50	31	29.15	29.05	-11	4,495	-0.24%
2018/02/23	10	29.08	13	29.19	29.20	-3	4,470	-0.07%
2018/02/22	20	29.32	8	29.30	29.25	12	4,374	0.27%
2018/02/21	18	29.09	24	28.43	29.15	-6	4,234	-0.14%
2018/02/12	8	27.83	7	27.87	27.45	1	3,966	0.03%
2018/02/09	34	27.17	47	27.41	27.40	-13	3,800	-0.34%
2018/02/08	1	27.00	6	27.43	27.50	-5	3,741	-0.13%
2018/02/06	17	26.83	48	26.38	26.20	-31	3,627	-0.85%
2018/02/05	17	27.00	10	27.20	27.15	7	3,532	0.20%
2018/02/02	15	27.75	2	27.60	27.55	13	3,483	0.37%
2018/02/01	29	27.48	8	27.55	27.80	21	3,429	0.61%
2018/01/31	0	0.00	12	26.85	27.10	-12	3,238	-0.37%
2018/01/30	0	0.00	5	26.30	26.35	-5	3,179	-0.16%
2018/01/29	25	26.70	5	26.45	26.35	20	3,165	0.63%
2018/01/25	6	27.28	20	27.10	27.10	-14	3,127	-0.45%
2018/01/24	2	27.35	10	27.40	27.40	-8	3,086	-0.26%
2018/01/23	2	27.30	0	0.00	27.30	2	3,063	0.07%
2018/01/22	5	27.45	0	0.00	27.40	5	3,049	0.16%
2018/01/19	0	0.00	1	27.35	27.35	-1	3,061	-0.03%
2018/01/18	10	27.40	17	27.34	27.30	-7	3,048	-0.23%
2018/01/17	0	0.00	60	27.28	27.40	-60	3,083	-1.95%
2018/01/16	7	27.00	0	0.00	27.30	7	3,023	0.23%
2018/01/15	0	0.00	307	26.80	27.10	-307	2,979	-10.30%	大賣/鉅額交易
2018/01/12	0	0.00	5	26.50	26.50	-5	2,937	-0.17%
2018/01/11	2	26.53	0	0.00	26.35	2	2,901	0.07%
2018/01/09	5	27.13	55	27.05	27.15	-50	2,693	-1.86%
2018/01/08	3	27.60	59	27.51	27.65	-56	2,629	-2.13%
2018/01/05	2	26.65	0	0.00	26.85	2	2,549	0.08%
2018/01/04	80	26.59	50	26.60	26.40	30	2,530	1.19%
2018/01/03	10	26.55	0	0.00	26.60	10	2,548	0.39%
2018/01/02	60	26.24	201	26.18	26.45	-141	2,543	-5.54%	大賣/鉅額交易