愛山林 (2540)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
76.1
漲跌
▼2.4
漲幅
-3.06%
成交量
1,192張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	8	78.16	0	0.00	76.10	8	1,164	0.69%
2025/05/28	23	79.47	0	0.00	78.50	23	1,151	2.00%
2025/05/27	12	81.64	0	0.00	80.20	12	1,155	1.04%
2025/05/26	0	0.00	14	83.51	82.80	-14	1,150	-1.22%
2025/05/23	4	82.65	0	0.00	82.80	4	1,147	0.35%
2025/05/22	10	81.81	0	0.00	82.90	10	1,151	0.87%
2025/05/21	0	0.00	1	80.40	81.80	-1	1,174	-0.09%
2025/05/16	1	75.30	0	0.00	76.90	1	1,151	0.09%
2025/05/15	6	75.83	0	0.00	75.50	6	1,147	0.52%
2025/05/14	10	75.83	0	0.00	76.20	10	1,147	0.87%
2025/05/13	8	76.56	4	77.60	76.10	4	1,159	0.34%
2025/05/12	12	77.55	0	0.00	77.60	12	1,151	1.04%
2025/05/09	18	77.86	0	0.00	78.00	18	1,147	1.57%
2025/05/08	0	0.00	21	79.74	79.90	-21	1,133	-1.85%
2025/05/07	12	74.70	3	74.70	74.70	9	1,073	0.84%
2025/05/05	2	84.30	2	84.10	84.00	0	1,042	0.00%
2025/04/23	0	0.00	2	85.20	85.00	-2	1,087	-0.18%
2025/04/22	2	84.10	1	83.40	83.40	1	1,103	0.09%
2025/04/17	0	0.00	1	84.50	84.80	-1	1,106	-0.09%
2025/04/16	1	84.80	2	84.40	84.70	-1	1,110	-0.09%
2025/04/10	1	78.80	0	0.00	78.90	1	1,063	0.09%
2025/04/09	23	74.27	0	0.00	71.80	23	1,084	2.12%
2025/04/08	2	75.50	3.9	76.92	78.10	-1.9	1,147	-0.17%
2025/04/07	0.9	73.90	2	74.16	74.30	-1.1	1,174	-0.09%
2025/04/02	24	81.31	2	81.20	82.10	22	1,148	1.91%
2025/03/31	45	82.56	0	0.00	83.20	45	1,168	3.85%
2025/03/27	1	86.00	0	0.00	88.00	1	1,167	0.09%
2025/03/25	1	89.00	1	89.40	89.70	0	1,132	0.00%
2025/03/24	0	0.00	1.1	90.05	89.50	-1.1	1,142	-0.10%
2025/03/21	1.1	88.36	0	0.00	87.90	1.1	1,140	0.10%
2025/03/19	0	0.00	0	86.00	85.50	0	1,180	0.00%
2025/03/13	3	87.57	0	0.00	86.50	3	1,202	0.25%
2025/03/11	4	85.63	0	0.00	85.80	4	1,204	0.33%
2025/03/07	2	90.50	0	0.00	90.50	2	1,172	0.17%
2025/03/06	2	91.00	0	0.00	91.00	2	1,177	0.17%
2025/02/21	1	94.90	4	96.05	95.00	-3	1,308	-0.23%
2025/02/20	5	92.80	6	93.72	94.10	-1	1,282	-0.08%
2025/02/17	2	92.00	0	0.00	92.40	2	1,331	0.15%
2025/02/12	1	91.40	1	90.50	90.70	0	1,383	0.00%
2025/02/10	4	88.75	0	0.00	90.20	4	1,402	0.29%
2025/02/06	3	90.80	0	0.00	90.20	3	1,406	0.21%
2025/02/03	0	0.00	56	91.37	91.10	-56	1,436	-3.90%
2025/01/16	1	92.50	0	0.00	91.30	1	1,467	0.07%
2025/01/15	0	0.00	2	96.75	95.60	-2	1,482	-0.13%
2025/01/14	0	0.00	4	91.63	92.70	-4	1,503	-0.27%
2025/01/13	0	0.00	1	90.00	90.20	-1	1,516	-0.07%
2025/01/09	1	90.00	2	90.20	90.00	-1	1,504	-0.07%
2025/01/08	0	0.00	1	89.70	90.00	-1	1,515	-0.07%
2025/01/07	3	89.00	1	89.00	89.00	2	1,537	0.13%
2025/01/06	1	89.30	2	89.40	89.10	-1	1,549	-0.06%
2025/01/03	1	90.00	0	0.00	89.90	1	1,547	0.06%
2025/01/02	1	93.80	0	0.00	92.70	1	1,536	0.07%
2024/12/31	8	97.86	4	96.75	92.60	4	1,510	0.26%
2024/12/30	1	97.10	4	98.48	100.00	-3	1,424	-0.21%
2024/12/26	1	91.60	1	92.20	92.20	0	1,398	0.00%
2024/12/25	7	91.70	7	92.10	91.20	0	1,406	0.00%
2024/12/24	2	89.40	5	89.98	90.90	-3	1,395	-0.21%
2024/12/23	3	87.33	8	88.55	88.30	-5	1,414	-0.35%
2024/12/20	6	88.58	0	0.00	85.40	6	1,416	0.42%
2024/12/19	4	85.48	4	85.58	85.60	0	1,472	0.00%
2024/12/12	1	86.90	0	0.00	87.80	1	1,603	0.06%
2024/12/09	4	88.18	0	0.00	87.40	4	1,824	0.22%
2024/12/04	1	91.00	0	0.00	91.40	1	1,925	0.05%
2024/12/03	1	90.90	0	0.00	90.90	1	1,986	0.05%
2024/12/02	1	91.20	1	90.90	90.90	0	2,004	0.00%
2024/11/29	1	91.50	3	91.03	91.40	-2	2,074	-0.10%
2024/11/28	1	89.00	0	0.00	89.20	1	2,112	0.05%
2024/11/27	4	88.50	2	88.80	87.80	2	2,124	0.09%
2024/11/26	0	0.00	10	89.29	91.10	-10	2,105	-0.48%
2024/11/22	10	90.26	0	0.00	88.60	10	2,114	0.47%
2024/11/21	0	0.00	1	90.60	89.80	-1	2,119	-0.05%
2024/11/19	1	86.40	1	87.00	88.70	0	2,188	0.00%
2024/11/18	0	0.00	1	87.90	86.80	-1	2,248	-0.04%
2024/11/15	1	87.40	8	89.91	87.40	-7	2,250	-0.31%
2024/11/14	0.5	84.94	1	86.10	86.10	-0.5	2,262	-0.02%
2024/11/12	9	86.28	0	0.00	85.70	9	2,311	0.39%
2024/11/11	1	90.70	3	90.47	90.30	-2	2,313	-0.09%
2024/11/07	1	86.40	0	0.00	86.10	1	2,331	0.04%
2024/11/06	2	86.50	0	0.00	85.00	2	2,336	0.09%
2024/11/05	3	88.57	0	0.00	87.40	3	2,351	0.13%
2024/11/01	1	89.60	1	86.30	89.40	0	2,415	0.00%
2024/10/30	0	0.00	1	87.70	87.50	-1	2,453	-0.04%
2024/10/29	2	87.80	2	87.80	87.80	0	2,517	0.00%
2024/10/28	0	0.00	6	88.80	87.50	-6	2,556	-0.23%
2024/10/25	1	89.20	1	89.70	88.20	0	2,593	0.00%
2024/10/18	1	98.00	3	98.00	98.10	-2	2,682	-0.07%
2024/10/17	0	0.00	2	100.00	100.50	-2	2,697	-0.07%
2024/10/16	0	0.00	8	100.13	101.00	-8	2,759	-0.29%
2024/10/15	2	98.75	1	99.40	98.40	1	2,826	0.04%
2024/10/14	2	101.60	0	0.00	100.50	2	2,866	0.07%
2024/10/08	10	102.50	0	0.00	103.00	10	2,875	0.35%
2024/10/07	3	104.00	1	102.50	102.50	2	2,881	0.07%
2024/09/25	1	109.50	1	110.00	108.50	0	2,907	0.00%
2024/09/23	11	105.68	10	106.00	106.50	1	2,875	0.03%
2024/09/20	19	114.76	10	115.80	117.00	9	2,802	0.32%
2024/09/19	0.3	124.50	0	0.00	127.00	0.3	2,723	0.01%
2024/09/18	2.5	123.30	1	122.00	122.00	1.5	2,741	0.05%
2024/09/13	2	126.25	2	126.50	124.00	0	2,742	0.00%
2024/09/12	24	132.29	0	0.00	123.00	24	2,736	0.88%
2024/09/11	1	178.50	0	0.00	192.00	1	2,649	0.04%
2024/09/09	1	203.50	1	206.50	203.50	0	2,601	0.00%
2024/09/06	21	211.02	1	209.50	215.00	20	2,567	0.78%
2024/09/04	3	205.33	11	202.91	203.50	-8	2,545	-0.31%
2024/09/03	2	201.00	2	202.50	202.00	0	2,508	0.00%
2024/09/02	9	206.94	5	203.20	201.50	4	2,541	0.16%
2024/08/30	2	194.00	2	195.50	199.00	0	2,543	0.00%
2024/08/29	7	181.43	2	182.50	181.00	5	2,491	0.20%
2024/08/28	1	181.50	1	183.00	185.00	0	2,493	0.00%
2024/08/26	1	180.50	0	0.00	182.50	1	2,550	0.04%
2024/08/23	5	181.40	2	182.50	181.50	3	2,543	0.12%
2024/08/22	1	190.00	3	181.33	189.00	-2	2,524	-0.08%
2024/08/21	4	186.75	0	0.00	186.00	4	2,467	0.16%
2024/08/20	5	195.80	0	0.00	198.00	5	2,458	0.20%
2024/08/19	3	206.50	2	207.75	206.50	1	2,440	0.04%
2024/08/16	3	205.83	3	206.50	209.00	0	2,425	0.00%
2024/08/15	0	0.00	7	205.43	205.00	-7	2,407	-0.29%
2024/08/13	3	185.67	3	184.50	188.50	0	2,385	0.00%
2024/08/09	1	180.00	0	0.00	180.00	1	2,393	0.04%
2024/08/08	1	175.00	1	171.00	171.00	0	2,414	0.00%
2024/08/07	1	178.50	0	0.00	177.00	1	2,441	0.04%
2024/08/05	2	180.50	3	184.67	180.00	-1	2,499	-0.04%
2024/08/02	5	200.80	0	0.00	199.50	5	2,574	0.19%
2024/08/01	1	223.50	4	217.63	219.50	-3	2,656	-0.11%
2024/07/31	3	207.67	3	208.67	206.00	0	2,642	0.00%
2024/07/30	2	206.75	2	207.50	208.00	0	2,616	0.00%
2024/07/29	1	200.00	2	202.25	197.00	-1	2,597	-0.04%
2024/07/26	3	200.33	1	208.00	200.00	2	2,616	0.08%
2024/07/23	6	217.25	2	215.75	208.00	4	2,602	0.15%
2024/07/22	1	215.50	0	0.00	213.00	1	2,533	0.04%
2024/07/18	1	217.50	1	228.50	222.00	0	2,512	0.00%
2024/07/16	4	227.13	6	228.00	220.00	-2	2,476	-0.08%
2024/07/15	1	209.50	24	211.81	213.50	-23	2,434	-0.94%
2024/07/11	3	201.17	1	202.50	197.00	2	2,440	0.08%
2024/07/05	0	0.00	10	210.00	203.50	-10	2,470	-0.40%
2024/07/04	0	0.00	30	203.67	206.50	-30	2,507	-1.20%
2024/07/01	1	195.00	1	196.50	196.50	0	2,534	0.00%
2024/06/27	0	0.00	0	189.50	190.00	0	2,562	0.00%
2024/06/26	9	187.94	1	186.50	186.50	8	2,574	0.31%
2024/06/25	4	191.13	7	198.14	188.50	-3	2,557	-0.12%
2024/06/20	2	183.50	0	0.00	187.00	2	2,465	0.08%
2024/06/17	1	193.50	1	195.00	182.00	0	2,382	0.00%
2024/06/14	1	194.00	44	194.41	196.00	-43	2,350	-1.83%
2024/06/13	1	183.00	1	184.00	184.50	0	2,309	0.00%
2024/06/12	1	179.50	0	0.00	183.00	1	2,297	0.04%
2024/06/11	0	174.50	0	0.00	177.00	0	2,255	0.00%
2024/06/07	0	183.00	0	0.00	182.00	0	2,229	0.00%
2024/06/06	4	183.00	9	187.11	183.50	-5	2,216	-0.23%
2024/06/05	0	0.00	12	183.25	186.00	-12	2,169	-0.55%
2024/06/03	3	166.83	4	169.63	171.00	-1	2,066	-0.05%
2024/05/31	1	171.00	0	0.00	172.00	1	2,043	0.05%