• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221090.2600.0088.60102,1140.47%
2024/11/2100.00190.6089.80-12,119-0.05%
2024/11/19186.40187.0088.7002,1880.00%
2024/11/1800.00187.9086.80-12,248-0.04%
2024/11/15187.40889.9187.40-72,250-0.31%
2024/11/140.584.94186.1086.10-0.52,262-0.02%
2024/11/12986.2800.0085.7092,3110.39%
2024/11/11190.70390.4790.30-22,313-0.09%
2024/11/07186.4000.0086.1012,3310.04%
2024/11/06286.5000.0085.0022,3360.09%
2024/11/05388.5700.0087.4032,3510.13%
2024/11/01189.60186.3089.4002,4150.00%
2024/10/3000.00187.7087.50-12,453-0.04%
2024/10/29287.80287.8087.8002,5170.00%
2024/10/2800.00688.8087.50-62,556-0.23%
2024/10/25189.20189.7088.2002,5930.00%
2024/10/18198.00398.0098.10-22,682-0.07%
2024/10/1700.002100.00100.50-22,697-0.07%
2024/10/1600.008100.13101.00-82,759-0.29%
2024/10/15298.75199.4098.4012,8260.04%
2024/10/142101.6000.00100.5022,8660.07%
2024/10/0810102.5000.00103.00102,8750.35%
2024/10/073104.001102.50102.5022,8810.07%
2024/09/251109.501110.00108.5002,9070.00%
2024/09/2311105.6810106.00106.5012,8750.03%
2024/09/2019114.7610115.80117.0092,8020.32%
2024/09/190.3124.5000.00127.000.32,7230.01%
2024/09/182.5123.301122.00122.001.52,7410.05%
2024/09/132126.252126.50124.0002,7420.00%
2024/09/1224132.2900.00123.00242,7360.88%
2024/09/111178.5000.00192.0012,6490.04%
2024/09/091203.501206.50203.5002,6010.00%
2024/09/0621211.021209.50215.00202,5670.78%
2024/09/043205.3311202.91203.50-82,545-0.31%
2024/09/032201.002202.50202.0002,5080.00%
2024/09/029206.945203.20201.5042,5410.16%
2024/08/302194.002195.50199.0002,5430.00%
2024/08/297181.432182.50181.0052,4910.20%
2024/08/281181.501183.00185.0002,4930.00%
2024/08/261180.5000.00182.5012,5500.04%
2024/08/235181.402182.50181.5032,5430.12%
2024/08/221190.003181.33189.00-22,524-0.08%
2024/08/214186.7500.00186.0042,4670.16%
2024/08/205195.8000.00198.0052,4580.20%
2024/08/193206.502207.75206.5012,4400.04%
2024/08/163205.833206.50209.0002,4250.00%
2024/08/1500.007205.43205.00-72,407-0.29%
2024/08/133185.673184.50188.5002,3850.00%
2024/08/091180.0000.00180.0012,3930.04%
2024/08/081175.001171.00171.0002,4140.00%
2024/08/071178.5000.00177.0012,4410.04%
2024/08/052180.503184.67180.00-12,499-0.04%
2024/08/025200.8000.00199.5052,5740.19%
2024/08/011223.504217.63219.50-32,656-0.11%
2024/07/313207.673208.67206.0002,6420.00%
2024/07/302206.752207.50208.0002,6160.00%
2024/07/291200.002202.25197.00-12,597-0.04%
2024/07/263200.331208.00200.0022,6160.08%
2024/07/236217.252215.75208.0042,6020.15%
2024/07/221215.5000.00213.0012,5330.04%
2024/07/181217.501228.50222.0002,5120.00%
2024/07/164227.136228.00220.00-22,476-0.08%
2024/07/151209.5024211.81213.50-232,434-0.94%
2024/07/113201.171202.50197.0022,4400.08%
2024/07/0500.0010210.00203.50-102,470-0.40%
2024/07/0400.0030203.67206.50-302,507-1.20%
2024/07/011195.001196.50196.5002,5340.00%
2024/06/2700.000189.50190.0002,5620.00%
2024/06/269187.941186.50186.5082,5740.31%
2024/06/254191.137198.14188.50-32,557-0.12%
2024/06/202183.5000.00187.0022,4650.08%
2024/06/171193.501195.00182.0002,3820.00%
2024/06/141194.0044194.41196.00-432,350-1.83%
2024/06/131183.001184.00184.5002,3090.00%
2024/06/121179.5000.00183.0012,2970.04%
2024/06/110174.5000.00177.0002,2550.00%
2024/06/070183.0000.00182.0002,2290.00%
2024/06/064183.009187.11183.50-52,216-0.23%
2024/06/0500.0012183.25186.00-122,169-0.55%
2024/06/033166.834169.63171.00-12,066-0.05%
2024/05/311171.0000.00172.0012,0430.05%
2024/05/2900.0011155.05159.00-111,954-0.56%
2024/05/246143.254148.00152.0021,9200.10%
2024/05/2310152.6500.00148.00101,8930.53%
2024/05/211160.5000.00160.5011,8300.05%
2024/05/151163.001162.50162.5001,7020.00%
2024/05/141158.5000.00161.0011,6900.06%
2024/05/1300.001166.00164.00-11,642-0.06%
2024/05/102167.002168.50164.0001,6070.00%
2024/05/095170.604173.88168.5011,5690.06%
2024/05/083165.334167.75173.00-11,488-0.07%
2024/05/073162.173164.33169.0001,3950.00%
2024/05/0600.0022.3160.00160.00-22.31,260-1.77%
2024/05/031.1143.812145.00145.50-0.91,214-0.07%
2024/04/309143.561144.00143.5081,1860.67%
2024/04/298135.4416138.53142.00-81,133-0.71%
2024/04/2600.0020131.10133.00-201,092-1.83%
2024/04/2500.001130.00127.00-11,062-0.09%
2024/04/241121.0000.00127.0011,0480.10%
2024/04/221129.5011129.73121.50-101,031-0.97%
2024/04/171122.5000.00122.0019220.11%
2024/04/163112.8300.00114.5038810.34%
2024/04/152118.001120.00119.0018470.12%
2024/04/121116.0000.00119.0018170.12%
2024/04/1000.006115.33112.50-6762-0.79%
2024/04/091108.0022104.39109.50-21698-3.00%
2024/04/0800.00899.5099.80-8642-1.25%
2024/04/031299.23198.5098.10116391.72%
2024/04/02398.47297.10100.5016280.16%
2024/04/011102.5042103.25105.00-41564-7.26%
2024/03/29298.104.195.3398.10-2.1547-0.38%
2024/03/2800.001093.6093.60-10533-1.88%
2024/03/27189.5000.0091.2015350.19%
2024/03/26489.93290.4090.2025440.37%
2024/03/25189.9000.0090.3015430.18%
2024/03/22392.80393.3092.8005400.00%
2024/03/21393.03393.9093.3005400.00%
2024/03/1300.00598.4098.30-5596-0.84%
2024/03/12498.15795.6498.00-3593-0.51%
2024/03/1100.00293.0093.10-2581-0.34%
2024/03/06189.90189.8089.9005760.00%
2024/03/0500.00189.0088.80-1611-0.16%
2024/02/20186.6000.0086.8017160.14%
2024/02/0500.00589.9090.20-5804-0.62%
2024/01/3100.00189.4089.80-1788-0.13%
2024/01/0800.00689.1589.00-6719-0.83%
2023/12/1400.00189.4090.40-1748-0.13%
2023/12/06184.0000.0084.0018190.12%
2023/12/04284.9000.0084.2028210.24%
2023/11/30586.60188.2086.0048170.49%
2023/11/29187.6000.0087.6017860.13%
2023/11/2100.00691.4390.50-6741-0.81%
2023/11/2000.00189.0089.60-1733-0.14%
2023/11/1700.00188.0088.30-1726-0.14%
2023/11/16887.69192.6087.1077300.96%
2023/11/1500.00888.1590.20-8695-1.15%
2023/11/1400.00381.3782.00-3648-0.46%
2023/11/13479.35179.8079.8036400.47%
2023/11/1000.00081.4080.9006400.00%
2023/11/0900.00182.1081.70-1656-0.15%
2023/11/0800.00181.9081.90-1673-0.15%
2023/11/0700.00481.3381.00-4679-0.59%
2023/11/031.979.1400.0079.401.96810.27%
2023/10/2600.00180.8080.80-1704-0.14%
2023/10/2500.00380.0080.90-3707-0.42%
2023/10/24279.5000.0079.0027090.28%
2023/10/2300.00580.7481.70-5698-0.72%
2023/10/20179.1000.0079.5016840.15%
2023/10/19676.63478.6079.3026730.30%
2023/10/181378.6700.0077.40136671.95%
2023/10/17180.0000.0079.9016550.15%
2023/10/1600.00281.4081.40-2648-0.31%
2023/10/1300.00181.3080.20-1646-0.15%
2023/10/03280.6000.0080.9026550.31%
2023/10/02280.7000.0080.8026580.30%
2023/09/2800.00283.5083.60-2658-0.30%
2023/09/27280.3000.0081.5026680.30%
2023/09/25182.3000.0080.7016610.15%
2023/09/22384.90385.6083.7006550.00%
2023/09/21485.35587.5285.20-1649-0.15%
2023/09/20288.6500.0088.7026320.32%
2023/09/19183.0000.0086.0016160.16%
2023/09/18683.2500.0082.2066040.99%
2023/09/15476.881280.0881.70-8592-1.35%
2023/09/1400.00575.0075.70-5581-0.86%
2023/09/13273.85774.0774.80-5584-0.86%
2023/09/1200.0015.196.7398.00-15.1552-2.73%
2023/09/1100.00795.0796.00-7515-1.36%
2023/09/05195.7000.0095.3014940.20%
2023/09/0400.00697.6098.00-6487-1.23%
2023/09/0100.00296.7596.50-2479-0.42%
2023/08/2900.00597.4097.80-5459-1.09%
2023/08/2800.00295.7595.90-2449-0.44%
2023/08/2500.00396.0096.00-3456-0.66%
2023/08/24393.90194.3094.0024550.44%
2023/08/21294.4000.0094.7024470.45%
2023/08/18696.5300.0094.6064451.35%
2023/08/1600.00196.5096.60-1447-0.22%
2023/08/15193.30193.8093.8004400.00%
2023/08/1400.00395.0096.50-3433-0.69%
2023/08/11493.9500.0092.0044210.95%
2023/08/0800.00294.5093.80-2406-0.49%
2023/08/0400.00294.5093.50-2400-0.50%
2023/08/0100.00393.5093.40-3387-0.77%
2023/07/24282.80284.0084.8003610.00%
2023/07/2100.00184.8084.30-1366-0.27%
2023/07/18983.5400.0083.1093692.43%
2023/07/14284.9500.0085.5023740.53%
2023/07/10185.90286.3085.90-1394-0.25%
2023/07/07185.40186.2083.9003970.00%
2023/07/0600.00190.2087.20-1396-0.25%
2023/07/0500.001587.3388.80-15389-3.85%
2023/07/0300.00481.0381.80-4374-1.07%
2023/06/2800.00178.5078.50-1369-0.27%
2023/06/27178.0000.0078.2013690.27%
2023/06/201.176.86177.5077.500.13640.02%
2023/06/191378.0300.0078.10133633.58%
2023/06/16278.6000.0078.4023590.56%
2023/06/1200.00281.3081.40-2351-0.57%
2023/06/01380.8700.0080.3033410.88%
2023/05/3100.00781.0482.10-7337-2.08%
2023/05/3000.001080.4080.00-10323-3.09%
2023/05/29178.2000.0078.2013130.32%
2023/05/26178.0000.0077.6013070.32%
2023/05/2300.00280.2579.40-2292-0.68%
2023/05/190.178.3000.0078.800.12770.04%
2023/05/180.178.8000.0079.200.12730.04%
2023/04/2700.00277.6077.60-2317-0.63%
2023/04/2400.00579.1679.50-5326-1.53%
2023/04/21378.7000.0076.6033220.93%
2023/04/20175.20275.5576.30-1314-0.32%
2023/04/19176.3000.0076.2013040.33%
2023/04/17178.60177.8079.3002790.00%
2023/04/12374.33374.2074.2002430.00%
2023/04/11172.501.373.4073.40-0.3237-0.12%
2023/04/06173.00173.3072.2002400.00%
2023/03/29175.0000.0075.2012370.42%
2023/03/2800.00176.0076.00-1238-0.42%
2023/03/27176.0000.0076.3012370.42%
2023/03/2400.00176.0075.50-1238-0.42%
2023/03/20175.0000.0075.2012390.42%
2023/03/1700.00176.5075.80-1234-0.43%
2023/03/15176.0000.0076.4012290.44%
2023/03/10278.4500.0077.7022320.86%
2023/03/0600.00178.8079.60-1256-0.39%
2023/02/2100.00377.4377.10-3303-0.99%
2023/02/1600.00178.0077.80-1319-0.31%
2023/02/10178.7000.0078.7013230.31%
2023/02/0800.00179.5079.90-1330-0.30%
2023/02/0200.00179.1079.80-1337-0.30%
2023/01/31381.7700.0080.0033360.89%
2023/01/3000.00187.2084.20-1325-0.31%
2023/01/17584.44485.1585.2013080.32%
2023/01/1600.00278.5077.50-2292-0.68%
2023/01/1300.00273.0073.30-2287-0.70%
2023/01/10171.0000.0071.2012810.36%
2023/01/04270.9000.0071.1022870.70%
2023/01/03371.4300.0071.3032911.03%
2022/12/28272.5000.0073.4023150.63%
2022/12/2100.00472.3572.60-4313-1.28%
2022/12/20471.1500.0070.9043131.28%
2022/12/13271.7000.0071.4023250.62%
2022/12/12171.8000.0071.7013450.29%
2022/12/01176.0000.0075.3014310.23%
2022/10/06294.4000.0095.5023780.53%
2022/09/3000.00270.8571.20-2362-0.55%
2022/09/26268.3500.0070.0023410.59%
2022/09/19581.28580.6680.0003100.00%
2022/09/0700.002142.00143.50-2211-0.95%
2022/06/082122.5000.00122.5022060.97%
2022/03/241139.001131.50130.0001250.00%
2022/03/2300.002136.75130.50-294-2.12%
2022/03/2200.0010125.00125.00-1069-14.38%
2022/03/2100.00130114.00114.00-13056-229.55% 大賣/鉅額交易
2022/03/182102.5060100.41104.00-5849-117.81%
2022/03/1700.009097.7499.70-9045-196.58%
2022/03/1500.00195.0093.50-140-2.45%
2022/03/1000.002094.0194.00-2040-49.46%
2022/03/0900.003694.3993.70-3640-88.56%
2022/03/0400.002693.5194.00-2637-70.08%
2021/10/2500.001090.0090.00-1073-13.56%
2021/10/2200.005089.0589.00-5073-68.26%
2021/10/2100.004490.3989.80-4473-60.16%
2021/10/2000.003086.1586.80-3073-40.57%
2021/10/1800.00885.0385.00-876-10.43%
2021/04/07182.00182.6079.700790.00%
2020/12/07180.80180.2081.5004290.00%
2020/12/0400.001075.7075.70-10422-2.37%
2020/10/3000.001563.6764.80-15395-3.80%
2020/10/2900.001363.0061.80-13391-3.32%
2020/10/2800.0016058.5858.70-160388-41.21% 大賣/鉅額交易
2020/10/2600.004357.8957.70-43382-11.24%
2020/10/2100.001058.0058.00-10379-2.64%
2020/10/2000.005557.0457.00-55378-14.52%
2020/10/1600.002057.5056.30-20394-5.07%
2020/10/1200.002166.0065.30-21400-5.25%
2020/10/0800.004066.0065.70-40410-9.75%
2020/10/0700.007565.3566.20-75415-18.05%
2020/10/0600.004564.6664.80-45423-10.61%
2020/09/3000.001062.3065.10-10429-2.33%
2020/09/2800.001066.0065.70-10424-2.36%
2020/09/2500.001065.0064.70-10416-2.40%
2020/09/2400.00168.8064.80-1402-0.25%
2020/09/2300.001068.8069.70-10389-2.57%
2020/09/2200.001170.6572.00-11376-2.92%
2020/09/21168.301063.0068.60-9335-2.68%
2020/09/18160.501158.2762.40-10325-3.07%
2020/09/1700.001056.0057.00-10308-3.24%
2020/09/1600.001055.0055.10-10303-3.29%
2020/09/1500.001050.1054.50-10297-3.36%
2020/09/11155.201154.8155.20-10268-3.73%
2020/08/19142.00142.4042.0502010.00%
2020/07/1400.00133.0033.00-1117-0.85%
2020/06/2200.00234.0034.35-265-3.07%
2020/06/18234.5000.0034.102643.12%
2020/05/2100.00328.6329.25-345-6.63%
2020/05/20728.00428.0028.003436.94%
2018/07/2300.00124.6524.60-1105-0.96%
2018/07/20126.8000.0026.1011060.94%
2018/06/0400.001136.7836.95-11187-5.86%
2018/05/3100.002736.9837.00-27178-15.11%
2018/05/3000.003536.8837.00-35176-19.88%
2018/05/2900.007936.5936.90-79172-45.69%
2018/05/2800.0015336.4436.95-153170-89.90% 大賣/鉅額交易
2018/05/2500.0010035.9836.95-100164-60.78%
2018/05/2400.009536.7536.70-95157-60.28%
2018/05/2300.001036.8136.85-10155-6.44%
2018/05/2200.001036.7437.00-10155-6.45%
2018/05/2100.001036.7937.00-10153-6.52%
2018/05/1800.00937.0037.00-9151-5.93%
2018/05/1700.001036.7137.10-10149-6.68%
2018/05/1600.00936.5537.00-9147-6.11%
2018/05/1500.00936.7337.00-9146-6.16%
2018/05/1400.00936.9537.00-9145-6.18%
2018/05/11139.151036.0837.00-9141-6.35%
2018/05/1000.00934.9335.60-9136-6.61%
2018/05/0900.00933.7034.50-9133-6.76%
2018/05/0800.00932.5233.70-9128-6.98%
2018/05/0700.00931.5032.50-9125-7.15%
2018/05/0400.00931.2031.50-9122-7.34%
2018/05/0300.00930.1230.50-9119-7.53%
2018/05/0200.00930.1430.50-9118-7.57%
2018/04/3000.00930.2530.50-9118-7.61%
2018/04/2700.00930.1130.50-9117-7.63%
2018/04/2600.00930.0130.60-9115-7.77%
2018/04/2500.00930.0429.95-9115-7.80%
2018/04/2400.00930.0030.45-9116-7.73%
2018/04/2300.00930.4130.50-9122-7.33%
2018/04/2000.00929.8530.40-9121-7.42%
2018/04/1900.00929.6229.65-9119-7.55%
2018/04/1800.00929.8029.85-9118-7.59%
2018/04/1700.00929.5529.60-9117-7.68%
2018/04/1600.00929.6329.55-9113-7.94%
2018/04/1300.00829.5529.55-8111-7.19%
2018/03/3000.00829.4329.50-877-10.26%
2018/03/2900.00229.2028.60-265-3.06%
2018/03/131024.0000.0024.00102441.17%
2018/01/18324.75324.8525.000190.00%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－15天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－15天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－15天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音