台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    178
  • 產業
    上市 航運類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中航 (2612)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22245.0000.0045.3021,2130.16%
2024/03/21245.3000.0045.3021,2920.15%
2024/03/200.146.0700.0045.650.11,3200.01%
2024/03/1900.00147.0046.70-11,371-0.07%
2024/03/13146.6000.0046.4511,6340.06%
2024/03/12347.3000.0047.4531,7620.17%
2024/03/1100.00148.1047.80-12,075-0.05%
2024/03/07146.7000.0046.5012,9140.03%
2024/03/06547.9600.0047.4553,0630.16%
2024/03/0100.00049.1048.3503,2870.00%
2024/02/2900.00048.8548.6003,2930.00%
2024/02/21147.2000.0047.2013,1860.03%
2024/02/20145.3500.0046.3013,1550.03%
2024/02/1600.00144.2044.05-13,123-0.03%
2024/02/1500.00244.0044.35-23,126-0.06%
2024/01/16146.5500.0045.6013,1420.03%
2024/01/09249.15249.1049.5003,1400.00%
2024/01/0500.00252.6052.40-23,101-0.06%
2024/01/04552.20252.0052.0033,0660.10%
2024/01/03250.6000.0050.4023,0070.07%
2024/01/0200.00150.9050.90-13,020-0.03%
2023/12/27151.7000.0052.3012,9880.03%
2023/12/261153.091153.1352.8002,9750.00%
2023/12/25251.75553.2052.10-32,971-0.10%
2023/12/22154.901754.6154.30-162,976-0.54%
2023/12/21155.401155.3955.30-102,958-0.34%
2023/12/19554.28553.9654.5002,9490.00%
2023/12/18355.67256.5554.9013,0510.03%
2023/12/15255.0000.0055.0023,1010.06%
2023/12/136159.206058.6057.5013,1150.03%
2023/12/12157.00156.3056.6003,1020.00%
2023/12/0800.00157.4057.40-13,035-0.03%
2023/12/07557.20357.4057.7022,9440.07%
2023/12/065556.6581.157.6360.00-26.12,811-0.93%
2023/12/054659.495361.7656.40-72,507-0.28%
2023/12/042255.022256.4556.8001,8210.00%
2023/12/014450.114351.4351.7011,6520.06%
2023/11/3000.00147.5047.05-11,484-0.07%
2023/11/28144.40645.0043.75-51,363-0.37%
2023/11/2700.00542.8442.20-51,207-0.41%
2023/11/24141.10141.0040.6501,1780.00%
2023/11/2100.00140.7040.60-11,184-0.08%
2023/11/08239.7000.0039.6521,3430.15%
2023/11/03240.0500.0040.0021,3640.15%
2023/10/31140.0000.0039.1511,3650.07%
2023/10/30240.6000.0040.7021,4230.14%
2023/10/25142.4000.0042.5011,5760.06%
2023/10/20142.30142.7542.7501,5870.00%
2023/10/1900.001043.4743.70-101,575-0.63%
2023/10/1800.00143.5042.35-11,544-0.06%
2023/10/17142.0000.0041.7511,5290.07%
2023/10/16142.3000.0042.3011,5280.07%
2023/10/13243.7500.0043.5521,5230.13%
2023/10/1200.00243.8044.20-21,515-0.13%
2023/10/1100.00144.5044.05-11,511-0.07%
2023/10/0600.00245.0545.00-21,500-0.13%
2023/09/2800.00145.0045.00-11,435-0.07%
2023/09/27244.45244.7544.4501,4140.00%
2023/09/2600.00144.1543.80-11,374-0.07%
2023/09/221144.54145.3044.60101,3580.74%
2023/09/212646.48145.0045.85251,3231.89%
2023/09/20745.25246.7345.1051,1820.42%
2023/09/19144.70144.7044.7001,0520.00%
2023/09/18543.7500.0043.6059910.50%
2023/09/1500.00544.8143.80-5955-0.52%
2023/09/14142.75442.4942.35-3860-0.35%
2023/09/1300.00140.2540.50-1829-0.12%
2023/09/11240.2500.0040.0028300.24%
2023/09/08341.18741.0440.30-4832-0.48%
2023/09/06340.5300.0040.3538110.37%
2023/08/23141.1500.0041.1518100.12%
2023/08/21242.70343.4341.30-1771-0.13%
2023/08/18140.40242.6542.65-1690-0.14%
2023/08/17238.5000.0038.8026660.30%
2023/08/14137.9000.0037.9016580.15%
2023/08/1000.001.441.2840.85-1.4641-0.22%
2023/08/0900.000.540.6040.60-0.5634-0.08%
2023/08/08041.3000.0041.1506260.00%
2023/08/021.442.0900.0041.551.46150.23%
2023/08/01143.90144.3544.3005410.00%
2023/07/28444.23143.8041.8034470.67%
2023/07/2700.00140.5040.90-1359-0.28%
2023/07/26237.40237.7337.2003350.00%
2023/07/1800.00138.5038.50-1353-0.28%
2023/07/1200.00141.0040.90-1351-0.28%
2023/07/0700.00241.5541.55-2340-0.59%
2023/07/05242.0500.0041.8523400.59%
2023/07/04142.2500.0041.9513460.29%
2023/07/03141.80242.4342.15-1347-0.29%
2023/06/2600.00241.8341.30-2347-0.58%
2023/06/21141.0000.0041.1513490.29%
2023/06/19141.75141.3541.1003770.00%
2023/06/16141.85242.0041.75-1377-0.27%
2023/06/0700.00441.2541.25-4425-0.94%
2023/06/0600.00641.0040.90-6427-1.41%
2023/06/0500.00240.3040.75-2439-0.45%
2023/06/0200.00340.0039.95-3450-0.67%
2023/05/30140.0500.0040.0016040.17%
2023/05/25239.851539.9039.80-13861-1.51%
2023/05/2200.00340.3040.30-3878-0.34%
2023/05/1600.00240.1040.05-2876-0.23%
2023/05/112039.4700.0039.40208762.28%
2023/05/08139.10239.0039.00-1872-0.11%
2023/05/05139.2500.0039.0518830.11%
2023/04/28140.701.840.6340.65-0.8901-0.09%
2023/04/2700.001.140.1339.85-1.1897-0.13%
2023/04/25139.35139.5039.2508960.00%
2023/04/2400.00240.0039.90-2895-0.22%
2023/04/19339.6300.0039.6539210.33%
2023/04/1800.00140.5040.00-1929-0.11%
2023/04/17140.60140.7540.6009440.00%
2023/04/1400.00140.4540.45-1957-0.10%
2023/04/10340.13140.0040.0021,1210.18%
2023/04/0700.00240.2340.35-21,168-0.17%
2023/04/06340.12139.9039.7021,2850.16%
2023/03/31139.45139.5039.4501,6130.00%
2023/03/28239.55139.3039.3011,8180.05%
2023/03/27139.95239.7339.90-11,846-0.05%
2023/03/240.239.2000.0039.150.21,8900.01%
2023/03/23539.50239.1539.1531,8940.16%
2023/03/227.441.07340.6540.654.41,8820.23%
2023/03/211.140.97241.4541.35-0.91,885-0.05%
2023/03/203.441.3700.0040.953.41,8850.18%
2023/03/17241.83241.6341.6001,8810.00%
2023/03/16342.80241.6541.5011,8770.05%
2023/03/15243.15243.2342.6001,8630.00%
2023/03/14242.03242.2542.2501,8520.00%
2023/03/131.142.6400.0042.801.11,8550.06%
2023/03/10343.48342.8042.6001,8560.00%
2023/03/09543.67543.6843.5501,8450.00%
2023/03/08843.66443.5143.5041,8420.22%
2023/03/0700.00144.4044.40-11,833-0.05%
2023/03/06243.78144.3044.2511,8230.05%
2023/03/03243.93344.6244.20-11,806-0.06%
2023/03/02544.33744.2444.20-21,771-0.11%
2023/03/01442.80643.2942.10-21,676-0.12%
2023/02/24542.99242.9543.0031,6170.19%
2023/02/23241.18441.2542.05-21,500-0.13%
2023/02/22239.30139.3539.0511,4090.07%
2023/02/2100.00139.2039.25-11,405-0.07%
2023/02/15238.58238.2538.2501,4220.00%
2023/02/13138.55138.3038.3001,4280.00%
2023/02/10238.78238.7538.7001,4390.00%
2023/02/09039.45139.4039.30-11,455-0.07%
2023/02/08239.33139.1539.1011,4580.07%
2023/02/07239.03239.0339.0501,4590.00%
2023/02/06238.93338.8839.10-11,463-0.07%
2023/02/03239.93239.3539.3501,4630.00%
2023/02/02239.18239.5539.5501,4530.00%
2023/02/01439.44439.2039.2001,4510.00%
2023/01/31138.95339.1539.20-21,446-0.14%
2023/01/30238.130.138.8038.801.91,4420.13%
2023/01/16237.73237.7037.7501,4400.00%
2023/01/13238.28238.1538.0501,4400.00%
2023/01/12238.10138.0038.0011,4400.07%
2023/01/11138.50138.2038.2001,4380.00%
2023/01/10139.00138.1538.1501,4310.00%
2023/01/09137.60638.3338.70-51,431-0.35%
2023/01/06138.353738.4038.15-361,422-2.53%
2023/01/051839.042639.4638.55-81,426-0.56%
2023/01/04739.32339.0839.1041,4140.28%
2023/01/033740.182840.1339.8091,4070.64%
2022/12/305541.322641.5841.55291,3842.09%
2022/12/29640.1200.0039.8561,3470.45%
2022/12/28140.10139.5039.2001,3230.00%
2022/12/27640.81340.2540.2031,3180.23%
2022/12/264241.985041.9241.10-81,287-0.62%
2022/12/23444.51645.0445.50-21,184-0.17%
2022/12/22142.403644.4544.60-35867-4.03%
2022/12/214840.79740.7440.55418294.94%
2022/12/20638.16938.8437.75-3758-0.40%
2022/12/19838.02537.1737.3037670.39%
2022/12/16136.85538.1038.90-4826-0.48%
2022/12/14335.65235.7035.7011,1100.09%
2022/12/13136.40136.8036.4001,1090.00%
2022/12/12136.25136.3036.1001,1240.00%
2022/12/08135.35135.6035.5501,2420.00%
2022/12/07136.15135.8035.5501,2590.00%
2022/12/06337.00236.3036.0011,2580.08%
2022/12/05237.90237.5837.6001,2590.00%
2022/12/022.137.40237.3837.600.11,2530.01%
2022/12/01337.37237.6037.4511,2500.08%
2022/11/30337.00337.0536.9501,2450.00%
2022/11/29136.20236.9337.00-11,244-0.08%
2022/11/28236.48136.2536.2511,2500.08%
2022/11/25236.33336.4736.40-11,249-0.08%
2022/11/24135.45135.7535.8501,2400.00%
2022/11/23234.75335.0035.00-11,237-0.08%
2022/11/22134.60134.4534.4501,2430.00%
2022/11/21134.80134.6534.6001,2470.00%
2022/11/18135.60235.1535.10-11,248-0.08%
2022/11/17136.0500.0035.7011,2440.08%
2022/11/16435.91235.4535.4521,2390.16%
2022/11/15235.65235.6535.7001,2330.00%
2022/11/1400.00135.5535.65-11,235-0.08%
2022/11/09233.9000.0034.0021,2370.16%
2022/11/01131.8000.0031.6011,2070.08%
2022/10/1400.00233.1333.50-21,276-0.16%
2022/10/13232.5000.0031.7021,2750.16%
2022/10/0700.00136.4535.60-11,274-0.08%
2022/10/0500.00135.3534.80-11,238-0.08%
2022/09/3000.001031.4432.70-101,203-0.83%
2022/09/28133.80331.5031.35-21,175-0.17%
2022/09/27234.2300.0034.0521,1450.17%
2022/09/2600.00136.4035.00-11,119-0.09%
2022/09/22639.45339.3538.5031,0030.30%
2022/09/21338.97938.3839.30-6750-0.80%
2022/09/19536.2600.0036.0556700.75%
2022/09/16139.051438.8439.25-13651-2.00%
2022/09/15338.08338.3838.1505980.00%
2022/09/13135.5000.0035.4015730.17%
2022/09/12136.0000.0035.6515910.17%
2022/09/0700.00135.6035.15-1604-0.17%
2022/09/0500.00137.0036.85-1608-0.16%
2022/09/02337.1700.0037.0036120.49%
2022/08/29238.4000.0038.3526110.33%
2022/08/26140.1000.0040.0516160.16%
2022/08/22240.0000.0040.1026510.31%
2022/08/1800.00341.4541.45-3683-0.44%
2022/08/15240.1000.0040.6527460.27%
2022/08/09139.75139.7039.7007860.00%
2022/08/03139.00238.8538.90-1917-0.11%
2022/07/21340.92140.8540.8521,3520.15%
2022/07/2000.00241.1540.00-21,315-0.15%
2022/07/19240.3500.0040.3521,3230.15%
2022/07/0100.00141.4540.00-11,512-0.07%
2022/06/28144.3500.0044.2511,4960.07%
2022/06/24143.05142.3041.6001,4870.00%
2022/06/220.244.0000.0041.250.21,4790.01%
2022/06/20147.7000.0045.0511,4390.07%
2022/06/13151.4000.0051.3011,4480.07%
2022/06/0900.00153.9053.90-11,531-0.07%
2022/06/02154.90255.1555.00-11,812-0.06%
2022/06/0100.00355.2054.70-31,833-0.16%
2022/05/3100.00354.4054.10-31,898-0.16%
2022/05/30153.30153.9053.9001,9110.00%
2022/05/2600.001253.1053.10-121,988-0.60%
2022/05/25152.30152.4052.4002,1230.00%
2022/05/18150.80150.7050.7002,1870.00%
2022/05/17250.40250.2050.2002,1840.00%
2022/05/16450.08350.7051.1012,1740.05%
2022/05/13650.88851.6951.20-22,146-0.09%
2022/05/12251.1500.0049.3022,1100.09%
2022/05/10351.97351.4751.4002,0670.00%
2022/05/091452.46151.9051.10132,0440.64%
2022/05/06453.35452.9553.2002,0250.00%
2022/05/05556.06355.3054.6021,9870.10%
2022/05/0400.00357.0357.50-31,749-0.17%
2022/05/03152.00152.1052.3001,6690.00%
2022/04/29151.40152.7052.2001,6790.00%
2022/04/27150.90250.9050.90-11,681-0.06%
2022/04/26552.0000.0051.3051,6800.30%
2022/04/25353.30353.5051.9001,6770.00%
2022/04/22354.90454.9054.80-11,666-0.06%
2022/04/21354.53154.5054.6021,6510.12%
2022/04/201255.64856.0154.1041,6300.25%
2022/04/19153.10353.5052.90-21,536-0.13%
2022/04/18152.10252.3051.40-11,517-0.07%
2022/04/15253.10153.5053.3011,5150.07%
2022/04/08150.60150.8050.8001,5140.00%
2022/04/0700.001050.3049.75-101,523-0.66%
2022/04/06150.90151.2051.2001,5230.00%
2022/04/01151.00151.5051.7001,5370.00%
2022/03/31251.60251.3051.3001,5430.00%
2022/03/3000.00151.7051.70-11,554-0.06%
2022/03/24152.0000.0051.9011,6220.06%
2022/03/23152.60152.5052.3001,6710.00%
2022/03/21152.60453.1052.90-31,724-0.17%
2022/03/16752.40552.0452.3021,7710.11%
2022/03/15454.03452.8552.9001,7990.00%
2022/03/14256.20255.5055.6001,8910.00%
2022/03/11956.3200.0056.0091,8750.48%
2022/03/1000.00354.7057.20-31,810-0.17%
2022/03/09152.50152.1052.0001,7060.00%
2022/03/08250.605149.7249.50-491,742-2.81%
2022/03/07152.60353.2351.70-21,736-0.12%
2022/03/041155.23955.0954.2021,7280.12%
2022/03/03453.882453.9154.00-201,669-1.20%
2022/03/02253.60253.2053.2001,6710.00%
2022/03/01353.77354.5054.0001,6600.00%
2022/02/25955.30955.8155.3001,6040.00%
2022/02/24353.50352.1351.5001,4660.00%
2022/02/231053.501053.4953.2001,4540.00%
2022/02/18151.80153.3053.4001,4210.00%
2022/02/17352.20152.4052.0021,4420.14%
2022/02/16152.00152.6052.3001,4650.00%
2022/02/15151.80251.8051.40-11,491-0.07%
2022/02/14251.95251.5551.3001,5250.00%
2022/02/0800.00250.4051.30-21,752-0.11%
2022/02/07250.5000.0050.5021,8060.11%
2022/01/21149.4000.0049.2012,0130.05%
2022/01/19150.80151.2050.6002,0720.00%
2022/01/18152.40152.4052.2002,1190.00%
2022/01/14252.25152.3052.2012,2550.04%
2022/01/13153.1000.0053.0012,2710.04%
2022/01/11155.40154.3054.3002,3440.00%
2022/01/06356.40256.1056.1012,7050.04%
2022/01/05257.401056.8056.80-82,827-0.28%
2022/01/03157.60157.4057.2003,3760.00%
2021/12/30258.3500.0058.4023,5540.06%
2021/12/29159.10159.5059.1003,6360.00%
2021/12/28159.60158.9058.9003,7740.00%
2021/12/27159.70159.1059.1004,1500.00%
2021/12/23661.62560.5260.7014,6900.02%
2021/12/22161.00161.1061.2004,8080.00%
2021/12/21260.65161.6061.7014,8290.02%
2021/12/20260.50259.6059.5004,8370.00%
2021/12/1700.00160.9060.10-14,892-0.02%
2021/12/16259.25159.3059.0014,8940.02%
2021/12/14258.60158.2057.9014,9320.02%
2021/12/13160.30160.6060.2004,9480.00%
2021/12/10159.80260.4060.80-15,019-0.02%
2021/12/09160.50460.7361.00-35,153-0.06%
2021/12/08361.83161.9060.9025,2900.04%
2021/12/07259.05159.4059.4015,2680.02%
2021/12/06558.80759.2759.00-25,306-0.04%
2021/12/03458.03458.1357.1005,4200.00%
2021/12/02758.79658.8558.5015,6840.02%
2021/12/01256.60157.0057.0015,7690.02%
2021/11/30156.80156.4056.7005,9750.00%
2021/11/26256.2500.0054.8026,4290.03%
2021/11/25157.30157.4057.3006,7500.00%
2021/11/24357.17357.3357.4007,2020.00%
2021/11/23156.20156.5056.4007,5820.00%
2021/11/2200.00257.3056.80-28,122-0.02%
2021/11/19155.6000.0055.1019,2130.01%
2021/11/17157.10455.8055.60-310,364-0.03%
2021/11/16257.65257.6557.60011,5450.00%
2021/11/15156.20155.9055.90012,1470.00%
2021/11/12357.43157.2057.30212,5710.02%
2021/11/11158.70157.5057.50012,7530.00%
2021/11/10459.43459.8558.90012,8610.00%
2021/11/091259.7400.0061.001213,1240.09%
2021/11/0800.00559.6059.50-513,076-0.04%
2021/11/05157.90158.1058.10013,0820.00%
2021/11/041158.07958.5357.80213,1570.02%
2021/11/031058.69458.5558.60613,4630.04%
2021/11/0200.00557.1056.40-513,600-0.04%
2021/11/01356.9000.0055.90313,5860.02%
2021/10/28256.35156.5055.50113,5580.01%
2021/10/27256.6000.0055.90213,6130.01%
2021/10/26756.7100.0057.80713,7190.05%
2021/10/25257.90257.3057.30013,8970.00%
2021/10/2200.00557.9056.50-514,132-0.04%
2021/10/20161.60160.4060.20014,5770.00%
2021/10/19160.6000.0060.80114,6630.01%
2021/10/18159.40162.1060.70014,8110.00%
2021/10/152063.1400.0064.502014,8430.13%
2021/10/145763.511664.7863.004114,8860.28%
2021/10/13168.2000.0065.00114,9080.01%
2021/10/12268.40567.4067.40-315,339-0.02%
2021/10/08673.47274.2573.40415,7440.03%
2021/10/07170.603371.0073.50-3215,640-0.20%
2021/10/062568.40867.6866.901715,5090.11%
2021/10/05266.201967.8269.50-1715,452-0.11%
2021/10/041568.811368.5268.50215,3320.01%
2021/10/012372.333769.7567.50-1414,982-0.09%
2021/09/30670.823372.5075.00-2714,709-0.18%
2021/09/2900.00267.4068.20-214,499-0.01%
2021/09/28366.5300.0066.30314,4360.02%
2021/09/24170.40469.9069.80-314,543-0.02%
2021/09/23768.26567.9067.90214,6430.01%
2021/09/17269.65569.4069.20-315,480-0.02%
2021/09/16570.40369.7769.40215,5110.01%
2021/09/15670.58670.8571.30015,7610.00%
2021/09/14570.161071.7471.20-516,130-0.03%
2021/09/131971.34871.0170.601116,4860.07%
2021/09/10669.48569.1269.00116,3560.01%
2021/09/09367.5700.0067.60316,4500.02%
2021/09/08568.20567.8669.00016,5160.00%
2021/09/072570.352670.9668.30-116,502-0.01%
2021/09/06168.501768.8168.00-1616,341-0.10%
2021/09/031870.69769.6370.401116,2900.07%
2021/09/02672.17673.0273.90016,1080.00%
2021/09/011474.461473.2672.70015,9230.00%
2021/08/313077.952476.5576.50615,8080.04%
2021/08/302981.802782.0779.50215,5170.01%
2021/08/2713281.875081.7478.708215,1010.54% 大買/
2021/08/266786.187586.4986.50-814,782-0.05%
2021/08/256884.062984.3983.903914,4310.27%
2021/08/244186.095886.8189.20-1713,367-0.13%
2021/08/23979.9818.280.8381.10-9.212,622-0.07%
2021/08/2047.271.643772.4373.8010.212,3930.08%
2021/08/1924.273.432073.5374.304.211,4140.04%
2021/08/18965.46764.7767.60210,8660.02%
2021/08/17662.67463.2061.50210,6200.02%
2021/08/16461.15163.1060.50310,6380.03%
2021/08/131065.113464.4963.40-2410,576-0.23%
2021/08/1200.00161.3061.40-110,286-0.01%
2021/08/1100.00458.6560.10-410,350-0.04%
2021/08/103462.07163.7061.003310,3460.32%
2021/08/092263.95263.4062.902010,3060.19%
2021/08/06961.74962.1863.80010,0270.00%
2021/08/0500.00458.0858.00-49,860-0.04%
2021/08/04160.5000.0059.8019,8820.01%
2021/08/0200.00358.6060.60-310,072-0.03%
2021/07/301061.221863.3059.00-810,069-0.08%
2021/07/291464.91363.7764.801110,0050.11%
2021/07/281461.161361.7961.8019,8750.01%
2021/07/27364.901867.2364.60-159,737-0.15%
2021/07/23161.80162.1061.7009,6370.00%
2021/07/22362.73860.8661.60-59,688-0.05%
2021/07/21159.00859.0560.50-79,818-0.07%
2021/07/201764.811765.2363.5009,8310.00%
2021/07/192469.261667.5867.2089,8670.08%
2021/07/162674.531976.8271.2079,9130.07%
2021/07/152573.342474.0576.8019,6030.01%
2021/07/141067.986.366.5769.903.79,3670.04%
2021/07/13264.5000.0063.6029,1320.02%
2021/07/1200.00170.8070.60-19,180-0.01%
2021/07/0800.000.571.3975.70-0.59,1860.00%
2021/07/07175.1000.0074.5019,2060.01%
2021/07/0600.001079.0078.00-109,207-0.11%
2021/07/05579.86280.0079.5039,1990.03%
2021/07/021385.82384.5384.00109,1610.11%
2021/07/01789.611889.8288.00-119,120-0.12%
2021/06/302684.012884.2486.80-29,014-0.02%
2021/06/294083.808583.6582.40-458,883-0.51%
2021/06/281777.0616.579.6380.400.58,2710.01%
2021/06/25573.10773.1073.10-27,982-0.03%
2021/06/242264.005666.4866.50-347,919-0.43%
2021/06/2320.264.511560.9660.505.27,6300.07%
2021/06/224.364.06765.3365.60-2.87,189-0.04%
2021/06/2100.00259.7059.70-26,685-0.03%
2021/06/18153.502.853.2954.30-1.86,679-0.03%
2021/06/17749.21949.5049.45-26,593-0.03%
2021/06/151648.922049.2949.00-46,430-0.06%
2021/06/1100.00846.9646.45-86,287-0.13%
2021/06/09646.00145.1044.8556,2200.08%
2021/06/08146.051446.8346.60-136,177-0.21%
2021/06/07343.8700.0044.0036,0480.05%
2021/06/04346.0000.0045.6035,9960.05%
2021/06/03247.3300.0047.5025,9610.03%
2021/06/022747.264747.8546.95-205,904-0.34%
2021/06/01544.85545.8045.8005,7130.00%
2021/05/311845.3100.0044.85185,6640.32%
2021/05/282545.001446.0045.30115,5790.20%
2021/05/276944.897945.1245.00-105,467-0.18%
2021/05/26944.6700.0044.3095,2290.17%
2021/05/25745.75142.5044.2565,1430.12%
2021/05/24144.90444.9845.95-34,954-0.06%
2021/05/21239.501740.7841.80-154,738-0.32%
2021/05/201740.03439.9838.55134,6830.28%
2021/05/19340.48141.1040.4024,7110.04%
2021/05/1800.001038.8038.90-104,663-0.21%
2021/05/171235.6900.0035.40124,6160.26%
2021/05/14640.5200.0038.7064,5580.13%
2021/05/132337.362337.9039.0504,4650.00%
2021/05/12341.371040.8040.50-74,372-0.16%
2021/05/111848.44448.8445.00144,3300.32%
2021/05/101449.291049.5349.4044,2380.09%
2021/05/079.546.881148.2848.25-1.54,100-0.04%
2021/05/06848.04949.0847.85-14,019-0.02%
2021/05/051049.55450.4148.9063,9340.15%
2021/05/041950.941353.2848.3563,8440.16%
2021/05/032554.64856.9453.70173,6790.46%
2021/04/29253.852553.7053.90-233,374-0.68%
2021/04/2800.00955.2155.00-93,266-0.28%
2021/04/272055.16655.2554.40143,1080.45%
2021/04/26251.08651.6752.20-42,799-0.14%
2021/04/23849.29148.7047.5072,6720.26%
2021/04/224256.455852.3850.50-162,559-0.63%
2021/04/213250.341749.4951.50152,3600.64%
2021/04/205748.854547.8547.05122,1470.56%
2021/04/19345.53446.1046.40-11,967-0.05%
2021/04/16241.80340.2642.20-11,912-0.05%
2021/04/14438.45239.9038.8021,8770.11%
2021/04/13439.50639.3538.55-21,864-0.11%
2021/04/12237.80338.6338.15-11,839-0.05%
2021/04/09337.3200.0037.0031,8610.16%
2021/04/08037.7000.0037.7001,8740.00%
2021/04/07237.35537.4037.35-31,911-0.16%
2021/04/01336.75636.7336.50-32,305-0.13%
2021/03/23436.2500.0035.1542,9820.13%
2021/03/22836.66637.2637.0022,9310.07%
2021/03/19137.00335.8235.05-22,828-0.07%
2021/03/18235.2500.0035.2522,7460.07%
2021/03/1700.000.534.1034.25-0.52,719-0.02%
2021/03/1600.000.334.1534.15-0.32,734-0.01%
2021/03/0900.00134.0034.20-12,736-0.04%
2021/03/08134.80133.9533.5002,7240.00%
2021/02/19134.00434.4334.50-32,669-0.11%
2021/02/18532.3000.0033.1052,5820.19%
2021/01/2600.00130.5030.50-12,465-0.04%
2021/01/1900.00931.6831.75-92,387-0.38%
2021/01/15633.26432.9632.8022,3420.09%
2021/01/14235.53336.2535.65-12,287-0.04%
2021/01/13834.91735.0435.1512,2200.05%
2021/01/12134.7000.0034.2012,1770.05%
2021/01/0700.00231.7532.15-21,996-0.10%
2021/01/06135.80134.1533.9001,9310.00%
2021/01/04535.89336.1036.1021,8600.11%
2020/12/31135.75135.0535.3001,7980.00%
2020/12/30134.90535.5534.70-41,762-0.23%
2020/12/29736.343037.3235.45-231,709-1.35%
2020/12/285437.363137.6436.80231,5291.50%
2020/12/25636.0500.0035.8061,2790.47%
2020/12/241835.412335.7135.80-51,168-0.43%
2020/12/231135.8000.0036.00111,0971.00%
2020/12/221136.22835.8933.2031,0080.30%
2020/12/21134.00134.9535.3007200.00%
2020/12/1600.001029.3529.50-10480-2.08%
2020/12/1400.00530.0029.95-5460-1.09%
2020/12/09431.00530.9630.30-1411-0.24%
2020/12/08129.4000.0030.6513610.28%
2020/12/0700.000.527.7527.90-0.5331-0.16%
2020/12/011027.7900.0028.05103283.05%
2020/10/2600.001525.8525.70-15251-5.97%
2020/10/1900.00324.9025.00-3255-1.17%
2020/10/1400.000.925.5025.40-0.9253-0.34%
2020/10/121525.4500.0025.30152515.96%
2020/09/03125.8500.0025.6012250.44%
2020/09/020.125.6000.0025.750.12250.02%
2020/06/0300.002224.1824.35-22319-6.88%
2020/05/28524.1500.0023.7553131.59%
2020/05/15522.7500.0022.8053181.57%
2020/05/12523.9000.0023.8553151.58%
2020/05/08224.1500.0024.2523100.64%
2020/05/071024.1500.0024.35103103.22%
2020/03/2700.00321.4521.35-3289-1.04%
2020/03/25321.0500.0020.6532831.06%
2020/03/1200.00324.1523.80-3215-1.39%
2020/03/06125.8000.0025.9011890.53%
2020/02/20127.4500.0027.3512020.49%
2020/02/19127.20227.3027.25-1204-0.49%
2020/02/1100.00226.5026.40-2223-0.90%
2020/02/06126.8500.0026.8512280.44%
2020/02/0300.00126.1026.20-1228-0.44%
2020/01/3000.00726.7527.35-7222-3.15%
2020/01/0600.00229.5529.50-2231-0.86%
2020/01/0300.00129.9029.80-1231-0.43%
2019/12/24229.7500.0029.7022720.73%
2019/12/1800.002.730.2030.40-2.7308-0.88%
2019/12/12229.6000.0029.5523280.61%
2019/12/09129.95230.0029.85-1338-0.30%
2019/10/23131.9500.0031.8518990.11%
2019/10/2200.00132.3532.20-1944-0.11%
2019/10/21131.9000.0032.0511,0160.10%
2019/09/2300.00232.3532.25-21,364-0.15%
2019/09/03236.2500.0035.5521,3340.15%
2019/08/2900.00233.7034.35-21,226-0.16%
2019/08/22132.8000.0032.3011,1920.08%
2019/08/20133.5500.0033.4011,1680.09%
2019/08/1400.00134.3534.50-11,105-0.09%
2019/08/12234.13134.5034.3011,0850.09%
2019/08/0500.00334.9334.70-31,046-0.29%
2019/08/0200.001035.0034.90-101,047-0.95%
2019/08/01536.6900.0036.1051,0360.48%
2019/07/3000.002036.2936.50-201,007-1.98%
2019/07/2900.00437.8037.20-4978-0.41%
2019/07/26138.80138.8037.4009780.00%
2019/07/251638.341637.8638.1509440.00%
2019/07/23539.554.840.2341.000.28700.03%
2019/07/221239.28939.4740.6037970.38%
2019/07/192036.661.337.2637.5018.77132.62%
2019/07/18635.73235.8535.7046470.62%
2019/07/171134.6100.0034.35115541.99%
2019/07/0800.00133.3533.35-1490-0.20%
2019/07/05134.4000.0034.4514730.21%
2019/06/1000.004.731.4931.55-4.7354-1.33%
2019/05/2800.00231.8031.90-2317-0.63%
2019/05/24131.9000.0031.6513180.31%
2019/05/23232.10132.3031.7513190.31%
2019/05/2200.00131.6031.90-1315-0.32%
2019/05/13230.5000.0030.5523490.57%
2019/04/2200.000.430.5030.70-0.4273-0.15%
2019/03/29029.7000.0029.7002430.00%
2019/03/1900.00230.0030.15-2254-0.79%
2019/01/1600.00631.4031.25-6396-1.51%
2018/11/2900.00229.9330.10-2831-0.24%
2018/11/23128.5500.0028.3518550.12%
2018/11/16128.554.628.4728.50-3.61,067-0.34%
2018/10/2300.0015433.0632.80-1541,381-11.15% 大賣/鉅額交易
2018/10/1800.00180.634.6034.30-180.61,356-13.31% 大賣/鉅額交易
2018/10/1600.004136.1734.50-411,342-3.05%
2018/10/15236.851,07236.6735.60-1,0701,312-81.55% 大賣/鉅額交易
2018/10/04335.9556036.0935.35-5571,137-48.95% 大賣/鉅額交易
2018/10/03135.258335.2935.55-821,087-7.54%
2018/10/01534.934534.9434.95-401,069-3.74%
2018/09/2600.001736.4034.95-171,044-1.63%
2018/09/2500.00350.736.3536.55-350.71,000-35.04% 大賣/鉅額交易
2018/09/0600.00133.8533.80-1903-0.11%
2018/09/03633.69633.4533.2008940.00%
2018/08/30234.9000.0034.0028670.23%
2018/08/2900.005134.8434.65-51857-5.95%
2018/08/2800.001035.0034.75-10851-1.18%
2018/08/2700.006334.7434.55-63827-7.61%
2018/08/24234.9028435.0034.85-282809-34.86% 大賣/鉅額交易
2018/08/23336.7057337.1536.90-570761-74.87% 大賣/鉅額交易
2018/08/20534.0500.0034.0055940.84%
2018/08/16134.1010535.8834.40-104564-18.41% 大賣/鉅額交易
2018/08/1500.003035.4334.90-30514-5.83%
2018/08/07134.5012034.9634.25-119316-37.62% 大賣/鉅額交易
2018/08/0600.0035032.9833.25-350226-154.73% 大賣/鉅額交易
2018/06/1300.003229.4029.35-32159-20.03%
2018/03/1300.00230.6030.45-2308-0.65%
2018/03/1200.000.830.1030.55-0.8311-0.25%
2018/03/0900.003.230.5030.70-3.2319-0.99%
2018/02/260.130.0500.0030.300.14230.02%
2018/02/013230.7200.0030.45323978.06%
2018/01/18229.75229.7529.5503780.00%
2018/01/1000.00230.2530.10-2396-0.50%
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音