正德 (2641)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	22.15	22.30	-1	9,521	-0.01%
2024/06/13	2	22.15	0	0.00	21.90	2	9,472	0.02%
2024/06/12	4	21.76	9	22.31	21.75	-5	9,454	-0.05%
2024/06/11	39	24.36	39	24.22	22.80	0	9,270	0.00%
2024/06/07	2	23.80	22	24.22	23.95	-20	8,931	-0.22%
2024/06/06	45	23.73	40	24.00	23.80	5	8,787	0.06%
2024/06/05	27	23.95	50	23.83	23.60	-23	8,628	-0.27%
2024/06/04	7.2	22.96	108	22.89	22.80	-100.8	8,379	-1.20%	大賣/
2024/06/03	1	23.80	3	23.25	23.60	-2	8,250	-0.02%
2024/05/31	93	24.10	93	24.50	23.55	0	8,019	0.00%
2024/05/30	23	23.59	28	23.58	23.40	-5	7,437	-0.07%
2024/05/29	47	23.69	60	23.73	23.25	-13	7,153	-0.18%
2024/05/28	74	23.62	85	23.27	23.40	-11	6,660	-0.17%
2024/05/27	38	21.93	195	21.90	22.10	-157	5,913	-2.65%	大賣/鉅額交易
2024/05/24	20	20.80	0	0.00	20.85	20	5,715	0.35%
2024/05/22	1	20.70	0	0.00	20.95	1	5,743	0.02%
2024/05/21	0.1	20.90	6	20.70	20.70	-5.9	5,776	-0.10%
2024/05/20	0	0.00	17	21.18	21.10	-17	5,843	-0.29%
2024/05/17	2	21.40	0	0.00	21.45	2	5,872	0.03%
2024/05/16	1	21.50	0	0.00	21.90	1	5,806	0.02%
2024/05/15	30	21.49	5	21.47	21.40	25	5,701	0.44%
2024/05/14	0	0.00	4	22.28	21.85	-4	5,556	-0.07%
2024/05/13	27	22.80	18	22.74	22.05	9	5,297	0.17%
2024/05/10	5	22.07	9	21.84	22.05	-4	4,686	-0.09%
2024/05/09	0	0.00	1	21.40	21.10	-1	4,273	-0.02%
2024/05/08	5	21.18	7	22.20	20.65	-2	4,112	-0.05%
2024/05/07	0	0.00	2	20.65	20.75	-2	3,578	-0.06%
2024/05/06	2	20.35	0	0.00	20.25	2	3,489	0.06%
2024/05/03	2	20.45	0	0.00	20.45	2	3,476	0.06%
2024/05/02	0	0.00	10	20.59	20.45	-10	3,462	-0.29%
2024/04/30	4	20.06	0	0.00	19.95	4	3,371	0.12%
2024/04/29	0	0.00	4	20.66	20.25	-4	3,376	-0.12%
2024/04/23	0	0.00	1	19.95	19.85	-1	3,329	-0.03%
2024/04/22	1	19.80	1	20.35	19.75	0	3,347	0.00%
2024/04/19	0	0.00	6	20.33	19.90	-6	3,289	-0.18%
2024/04/18	2	19.53	1	19.70	19.60	1	3,218	0.03%
2024/04/12	0	0.00	4	20.08	20.10	-4	3,549	-0.11%
2024/04/10	0	0.00	1	19.45	19.65	-1	4,351	-0.02%
2024/04/09	0	0.00	3	19.65	19.50	-3	4,584	-0.07%
2024/04/08	4	19.06	0	0.00	19.20	4	4,740	0.08%
2024/04/03	2	19.05	0	0.00	19.00	2	4,768	0.04%
2024/04/02	5	19.30	0	0.00	19.20	5	4,798	0.10%
2024/04/01	9	19.56	0	0.00	19.60	9	4,863	0.19%
2024/03/28	3	19.80	20	19.85	19.80	-17	5,149	-0.33%
2024/03/27	23	20.07	0	0.00	20.10	23	5,338	0.43%
2024/03/26	4	19.94	0	0.00	19.85	4	5,781	0.07%
2024/03/21	3	20.70	0	0.00	20.70	3	6,049	0.05%
2024/03/19	0	0.00	12	20.93	21.05	-12	6,302	-0.19%
2024/03/15	8	19.76	1	19.75	19.70	7	6,486	0.11%
2024/03/13	8	20.55	0	0.00	20.30	8	6,903	0.12%
2024/03/12	2	20.70	2	20.75	20.80	0	7,241	0.00%
2024/03/11	0	0.00	6	20.69	20.75	-6	7,763	-0.08%
2024/03/08	2	20.20	0	0.00	20.10	2	9,505	0.02%
2024/03/06	1	21.00	0	0.00	20.90	1	10,502	0.01%
2024/03/05	1	21.15	1	21.45	21.20	0	10,546	0.00%
2024/03/04	1	20.85	0	0.00	21.15	1	10,542	0.01%
2024/03/01	1	20.70	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	0.00	3	21.00	20.85	-3	10,876	-0.03%
2024/02/26	5	20.67	0	0.00	20.70	5	10,769	0.05%
2024/02/22	1	20.45	0	0.00	20.60	1	10,716	0.01%
2024/02/20	2	19.95	5	20.29	20.20	-3	10,585	-0.03%
2024/02/19	0	0.00	1	19.85	19.75	-1	10,538	-0.01%
2024/02/16	0	0.00	2	19.45	19.45	-2	10,523	-0.02%
2024/02/15	3	19.13	0	0.00	19.30	3	10,507	0.03%
2024/02/05	2	18.90	0	0.00	18.90	2	10,490	0.02%
2024/02/02	2	19.20	1	19.40	19.10	1	10,479	0.01%
2024/02/01	0	0.00	2	19.60	19.55	-2	10,470	-0.02%
2024/01/31	7	19.32	0	0.00	19.25	7	10,442	0.07%
2024/01/30	8	19.63	0	0.00	19.60	8	10,407	0.08%
2024/01/25	0	0.00	8	20.10	20.05	-8	10,347	-0.08%
2024/01/24	1	20.45	0	0.00	20.35	1	10,324	0.01%
2024/01/22	1	20.50	0	0.00	20.65	1	10,280	0.01%
2024/01/18	2	20.20	4	20.29	20.30	-2	10,210	-0.02%
2024/01/17	3	19.90	0	0.00	20.05	3	10,185	0.03%
2024/01/16	3	20.35	0	0.00	20.30	3	10,140	0.03%
2024/01/15	4	20.68	1	20.70	20.70	3	10,114	0.03%
2024/01/12	1	20.50	0	0.00	20.50	1	10,090	0.01%
2024/01/10	1	20.20	0	0.00	20.20	1	10,106	0.01%
2024/01/09	9	21.06	0	0.00	20.90	9	9,992	0.09%
2024/01/08	5	22.35	0	0.00	21.90	5	9,864	0.05%
2024/01/05	3	22.05	0	0.00	22.35	3	9,784	0.03%
2024/01/04	2	22.00	3	22.68	22.10	-1	9,533	-0.01%
2024/01/03	1	21.85	70	21.85	21.85	-69	8,980	-0.77%
2024/01/02	49	21.73	4	21.88	21.35	45	8,884	0.51%
2023/12/28	0	0.00	2	21.00	20.90	-2	8,674	-0.02%
2023/12/27	6	21.65	17	21.36	21.35	-11	8,633	-0.13%
2023/12/26	4	21.29	3	21.10	21.40	1	8,569	0.01%
2023/12/25	9	20.95	0	0.00	20.75	9	8,512	0.11%
2023/12/22	0	0.00	26	21.70	21.70	-26	8,419	-0.31%
2023/12/21	2	22.03	22	21.79	22.05	-20	8,244	-0.24%
2023/12/20	2	20.70	0	0.00	21.10	2	7,851	0.03%
2023/12/19	1	20.70	0	0.00	20.90	1	7,959	0.01%
2023/12/18	2	21.08	1	21.00	21.15	1	8,042	0.01%
2023/12/15	7	20.89	1	20.85	20.70	6	8,243	0.07%
2023/12/14	7	21.04	1	20.90	20.75	6	8,290	0.07%
2023/12/13	1	21.65	3	21.92	21.60	-2	8,142	-0.02%
2023/12/12	3	21.68	3	21.92	21.50	0	8,381	0.00%
2023/12/11	16	22.19	14	21.87	21.90	2	8,306	0.02%
2023/12/08	24	22.08	14	21.97	21.75	10	8,115	0.12%
2023/12/07	24	22.45	19	22.42	22.15	5	7,802	0.06%
2023/12/06	53	22.44	58	22.45	22.90	-5	7,432	-0.07%
2023/12/05	65	23.45	43	23.20	23.00	22	6,875	0.32%
2023/12/04	6	21.83	23.9	21.84	22.10	-17.9	5,151	-0.35%
2023/12/01	39	19.72	19	19.82	20.10	20	4,608	0.43%
2023/11/29	3	18.30	0	0.00	18.15	3	3,949	0.08%
2023/11/28	5	18.91	3	18.95	18.45	2	3,888	0.05%
2023/11/27	0	0.00	7	18.16	17.75	-7	3,564	-0.20%
2023/11/24	0	0.00	4	17.60	17.40	-4	3,480	-0.11%
2023/11/16	0	0.00	3	17.20	17.30	-3	3,469	-0.09%
2023/11/13	0	0.00	2	16.60	16.60	-2	3,613	-0.06%
2023/11/10	2	16.60	3	16.60	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	3	16.50	16.45	-3	3,573	-0.08%
2023/11/03	0	0.00	0.8	16.30	16.30	-0.8	3,552	-0.02%
2023/11/02	3	15.95	0	0.00	16.00	3	3,537	0.08%
2023/10/31	3	16.00	0	0.00	15.90	3	3,523	0.09%
2023/10/20	3	16.65	0	0.00	16.70	3	3,500	0.09%
2023/10/19	1	17.10	0	0.00	17.15	1	3,475	0.03%
2023/10/16	3	16.75	0	0.00	16.70	3	3,337	0.09%
2023/10/13	3	17.10	4	17.23	17.10	-1	3,311	-0.03%
2023/10/12	3	17.20	0	0.00	17.45	3	3,289	0.09%
2023/10/06	5	17.95	8	17.84	17.75	-3	3,249	-0.09%
2023/10/02	4	17.35	0	0.00	17.20	4	3,099	0.13%
2023/09/27	0	0.00	4	17.96	17.70	-4	3,021	-0.13%
2023/09/26	4	17.35	0.1	17.40	17.25	3.9	2,978	0.13%
2023/09/25	2	17.45	0	0.00	17.50	2	2,995	0.07%
2023/09/22	6	17.57	0	0.00	17.80	6	2,953	0.20%
2023/09/21	2	18.45	7	18.41	18.20	-5	2,788	-0.18%
2023/09/20	20	18.23	13	18.23	18.25	7	2,606	0.27%
2023/09/19	3	17.50	1	17.55	17.40	2	2,207	0.09%
2023/09/15	12	17.34	9	17.06	17.25	3	1,984	0.15%
2023/09/14	4	16.54	11	16.36	16.25	-7	1,588	-0.44%
2023/09/08	0	0.00	1	15.45	15.40	-1	1,492	-0.07%
2023/08/25	17	15.37	0	0.00	15.30	17	1,401	1.21%
2023/08/23	5	15.70	0	0.00	15.70	5	1,366	0.37%
2023/08/22	0	0.00	1	16.00	15.90	-1	1,351	-0.07%
2023/08/21	3	16.20	0	0.00	16.30	3	1,332	0.23%
2023/08/18	6	16.89	53	16.93	16.85	-47	1,276	-3.68%
2023/08/10	50	16.09	3	16.00	16.00	47	1,133	4.15%
2023/08/08	3	16.43	0	0.00	16.40	3	1,134	0.26%
2023/08/07	3	16.45	0	0.00	16.50	3	1,147	0.26%
2023/08/02	0	0.00	10	16.60	16.40	-10	1,163	-0.86%
2023/07/27	1	16.45	1	16.45	16.60	0	1,138	0.00%
2023/07/21	0	0.00	1	16.25	16.35	-1	1,164	-0.09%
2023/07/20	10	16.40	0	0.00	16.45	10	1,178	0.85%
2023/07/13	0	0.00	1	16.40	16.20	-1	1,259	-0.08%
2023/07/11	3	17.25	0	0.00	17.20	3	1,252	0.24%
2023/07/04	0	0.00	100	18.31	18.20	-100	1,366	-7.32%
2023/07/03	102	18.05	3	18.25	18.10	99	1,364	7.25%	大買/
2023/06/30	3	17.65	0	0.00	17.65	3	1,322	0.23%
2023/06/26	0	0.00	1	17.85	17.70	-1	1,416	-0.07%
2023/05/31	0	0.00	100	17.66	17.70	-100	3,567	-2.80%
2023/05/26	0	0.00	2	17.75	17.75	-2	4,777	-0.04%
2023/05/18	1	18.10	0	0.00	18.10	1	5,011	0.02%
2023/05/11	3	18.20	0	0.00	18.20	3	5,064	0.06%
2023/04/24	1	18.70	0	0.00	18.75	1	5,089	0.02%
2023/04/19	0	0.00	1.1	19.61	19.50	-1.1	5,073	-0.02%
2023/04/18	0	0.00	2	20.03	19.80	-2	5,073	-0.04%
2023/04/17	1	20.15	2	20.15	20.15	-1	5,062	-0.02%
2023/04/14	1	19.90	2	19.98	20.00	-1	5,076	-0.02%
2023/04/13	1	19.85	1	19.95	19.85	0	5,060	0.00%
2023/04/11	0	0.00	1	20.05	20.10	-1	5,081	-0.02%
2023/04/10	2	20.15	0	0.00	20.15	2	5,098	0.04%
2023/04/07	103	20.40	2	20.45	20.40	101	5,159	1.96%	大買/鉅額交易
2023/04/06	2	20.25	2	20.05	20.10	0	5,278	0.00%
2023/03/31	0.1	19.60	1	19.60	19.50	-0.9	5,464	-0.02%
2023/03/30	0	0.00	6	19.48	19.50	-6	6,136	-0.10%
2023/03/29	2	20.80	0	0.00	20.80	2	6,237	0.03%
2023/03/28	2	20.95	2	21.23	20.90	0	6,335	0.00%
2023/03/27	3	21.25	2	20.85	21.15	1	6,375	0.02%
2023/03/24	0	0.00	1	20.95	20.95	-1	6,459	-0.02%
2023/03/23	12	21.00	3	21.22	20.90	9	6,468	0.14%
2023/03/22	10	21.55	2	21.73	21.55	8	6,403	0.12%
2023/03/21	2	21.50	3	21.70	21.55	-1	6,383	-0.02%
2023/03/20	8	21.63	1	21.65	21.55	7	6,354	0.11%
2023/03/17	1	21.60	3	21.72	21.60	-2	6,332	-0.03%
2023/03/16	7	21.48	4	21.50	21.35	3	6,262	0.05%
2023/03/15	1	21.75	0	0.00	21.50	1	6,172	0.02%
2023/03/14	0	0.00	1	21.85	21.75	-1	6,067	-0.02%
2023/03/13	7	21.50	8	21.61	21.70	-1	5,981	-0.02%
2023/03/10	12	22.26	34	22.54	22.10	-22	5,862	-0.38%
2023/03/09	26	22.18	0	0.00	22.05	26	5,560	0.47%
2023/03/08	2	21.50	1	21.60	21.70	1	5,363	0.02%
2023/03/06	0	0.00	12	21.43	21.65	-12	5,180	-0.23%
2023/03/03	13	20.98	3	20.95	21.05	10	4,936	0.20%
2023/03/02	52	20.65	50	20.80	20.80	2	4,655	0.04%
2023/03/01	0	0.00	47	19.87	20.20	-47	4,290	-1.10%
2023/02/24	17	19.82	0	0.00	19.75	17	3,972	0.43%
2023/02/22	0	0.00	1	18.10	18.05	-1	3,349	-0.03%
2023/02/21	1	18.05	0	0.00	18.05	1	3,325	0.03%
2023/02/06	1	18.05	0	0.00	18.10	1	3,914	0.03%
2023/01/31	1	18.15	0	0.00	18.20	1	3,871	0.03%
2023/01/04	30	18.25	0	0.00	18.10	30	3,991	0.75%
2022/12/29	0	0.00	1	18.65	18.55	-1	4,018	-0.02%
2022/12/27	1	19.00	0	0.00	19.00	1	4,072	0.02%
2022/12/26	1	19.40	3	20.20	19.25	-2	4,017	-0.05%
2022/12/23	158	20.05	158	19.97	20.10	0	3,879	0.00%	大買/大賣/
2022/12/22	72	19.92	79	19.84	20.00	-7	3,675	-0.19%
2022/12/21	2	18.75	2	18.68	18.85	0	3,074	0.00%
2022/12/20	10	18.30	40	18.39	18.05	-30	2,964	-1.01%
2022/12/16	0	0.00	1	18.20	18.20	-1	2,863	-0.03%
2022/12/09	40	18.13	0	0.00	18.15	40	2,888	1.38%
2022/12/06	1	18.05	0	0.00	17.85	1	3,034	0.03%
2022/12/01	0	0.00	1	18.55	18.45	-1	3,063	-0.03%
2022/11/28	0	0.00	1	18.15	18.10	-1	3,176	-0.03%
2022/11/25	1	18.30	0	0.00	18.10	1	3,175	0.03%
2022/11/23	1	18.00	0	0.00	18.10	1	3,101	0.03%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/03	1	14.65	0	0.00	14.60	1	3,023	0.03%
2022/11/02	1	14.60	0	0.00	14.80	1	3,047	0.03%
2022/10/27	1	14.85	2	14.75	14.95	-1	3,075	-0.03%
2022/10/24	0	0.00	1	15.15	15.05	-1	3,133	-0.03%
2022/10/21	1	15.05	0	0.00	14.60	1	3,129	0.03%
2022/10/17	2	14.70	2	15.00	15.15	0	3,188	0.00%
2022/10/11	42	17.05	91	16.89	16.50	-49	3,391	-1.44%
2022/10/07	50	17.60	10	17.40	17.60	40	3,382	1.18%
2022/10/06	10	16.90	11	17.25	17.25	-1	3,372	-0.03%
2022/10/04	0	0.00	15	16.70	17.05	-15	3,341	-0.45%
2022/09/30	10	15.05	10	15.40	15.65	0	3,322	0.00%
2022/09/29	15	15.83	5	15.95	15.60	10	3,303	0.30%
2022/09/28	13	16.06	0	0.00	15.90	13	3,291	0.40%
2022/09/27	12	17.50	2	17.50	17.60	10	3,261	0.31%
2022/09/26	5	18.01	1	18.25	17.55	4	3,292	0.12%
2022/09/23	2	18.75	0	0.00	18.40	2	3,303	0.06%
2022/09/22	1	18.75	0	0.00	18.40	1	3,301	0.03%
2022/09/19	1	18.20	0	0.00	18.05	1	3,312	0.03%
2022/09/16	0	0.00	3	18.45	18.95	-3	3,334	-0.09%
2022/09/15	3	18.65	1	18.95	18.65	2	3,356	0.06%
2022/09/14	1	17.85	0	0.00	18.35	1	3,301	0.03%
2022/09/12	1	18.45	0	0.00	18.30	1	3,354	0.03%
2022/09/07	0.4	18.20	0	0.00	18.10	0.4	3,390	0.01%
2022/09/05	1	18.70	0	0.00	18.65	1	3,227	0.03%
2022/09/02	0	0.00	1	19.00	18.80	-1	3,239	-0.03%
2022/09/01	1	19.40	0	0.00	19.30	1	3,260	0.03%
2022/08/31	0	0.00	3	19.80	19.80	-3	3,341	-0.09%
2022/08/24	0	0.00	14	20.53	20.20	-14	3,797	-0.37%
2022/08/22	0	0.00	6	20.80	20.75	-6	3,942	-0.15%
2022/08/19	0	0.00	2	21.45	21.30	-2	4,037	-0.05%
2022/08/18	0	0.00	1	21.65	21.60	-1	4,197	-0.02%
2022/08/17	1	21.35	0	0.00	21.30	1	4,486	0.02%
2022/08/12	9	20.80	52	20.81	21.00	-43	5,737	-0.75%
2022/08/11	8	21.28	70	21.64	21.10	-62	5,705	-1.09%
2022/08/10	20	22.45	6	22.27	22.25	14	5,615	0.25%
2022/08/05	0	0.00	1	21.15	21.15	-1	5,949	-0.02%
2022/07/28	0	0.00	30	20.70	21.00	-30	6,925	-0.43%
2022/07/25	6	20.93	0	0.00	20.85	6	7,224	0.08%
2022/07/21	40	21.49	14	21.41	21.45	26	7,275	0.36%
2022/07/20	1	20.90	0	0.00	20.55	1	7,172	0.01%
2022/07/19	2	20.80	41	20.75	20.75	-39	7,213	-0.54%
2022/07/15	1	19.90	40	19.87	19.85	-39	7,874	-0.50%
2022/07/12	1	20.05	0	0.00	19.50	1	8,568	0.01%
2022/07/08	1	20.35	0	0.00	20.25	1	8,746	0.01%
2022/07/07	1	19.10	0	0.00	19.60	1	8,715	0.01%
2022/07/06	0	0.00	10	19.25	19.25	-10	8,701	-0.11%
2022/07/01	1	20.55	0	0.00	18.35	1	8,597	0.01%
2022/06/27	0	0.00	21	22.03	22.65	-21	8,445	-0.25%
2022/06/24	20	21.49	0	0.00	21.10	20	8,368	0.24%
2022/06/23	0	0.00	5	20.45	20.45	-5	8,331	-0.06%
2022/06/21	1	22.20	0	0.00	22.60	1	8,228	0.01%
2022/06/20	2	22.40	0	0.00	21.85	2	8,209	0.02%
2022/06/17	20	24.58	0	0.00	24.50	20	8,150	0.25%
2022/06/14	25	25.68	0	0.00	26.20	25	8,101	0.31%
2022/06/10	2	26.85	0	0.00	27.10	2	8,179	0.02%
2022/06/09	1	27.60	3	27.38	27.25	-2	8,272	-0.02%
2022/06/08	2	28.30	1	28.15	28.20	1	8,387	0.01%
2022/06/07	10	27.85	18	27.99	27.95	-8	8,951	-0.09%
2022/06/06	6	28.76	0	0.00	27.85	6	9,080	0.07%
2022/05/31	1	27.85	1	27.65	27.60	0	8,966	0.00%
2022/05/30	6	27.85	0	0.00	27.85	6	8,944	0.07%
2022/05/27	0	0.00	4	27.95	27.95	-4	8,946	-0.04%
2022/05/26	0	0.00	35	28.53	27.55	-35	8,873	-0.39%
2022/05/25	40	28.21	0	0.00	28.10	40	8,844	0.45%
2022/05/24	10	29.58	5	29.20	27.95	5	8,682	0.06%
2022/05/23	1	27.65	19.2	28.88	29.20	-18.2	8,198	-0.22%
2022/05/16	1	27.30	5	27.85	27.85	-4	8,537	-0.05%
2022/05/13	15	27.95	0	0.00	27.90	15	8,370	0.18%
2022/05/12	1	27.60	3	27.87	26.40	-2	8,236	-0.02%
2022/05/11	2	27.45	0	0.00	27.60	2	8,146	0.02%
2022/05/10	7	28.51	45	28.30	28.30	-38	8,051	-0.47%
2022/05/09	51	28.52	62	28.10	27.50	-11	7,716	-0.14%
2022/05/06	10	26.95	20	27.20	27.25	-10	7,472	-0.13%
2022/05/05	20	27.00	1	26.85	26.85	19	7,419	0.26%
2022/05/04	8	26.79	9	26.96	26.65	-1	7,360	-0.01%
2022/05/03	10	26.28	10	26.18	26.25	0	7,223	0.00%
2022/04/27	10	25.38	16	25.55	25.70	-6	7,001	-0.09%
2022/04/26	1	25.30	0	0.00	25.25	1	6,929	0.01%
2022/04/25	3	26.87	0	0.00	26.15	3	6,858	0.04%
2022/04/22	8	27.56	3	27.90	27.90	5	6,767	0.07%
2022/04/21	33	27.81	47	27.91	27.50	-14	6,514	-0.21%
2022/04/20	44	27.06	46	27.38	27.25	-2	6,020	-0.03%
2022/04/19	1	26.00	0	0.00	26.00	1	5,455	0.02%
2022/04/15	2	26.73	5	26.90	26.65	-3	5,301	-0.06%
2022/04/11	4	25.43	6	25.03	25.00	-2	5,079	-0.04%
2022/04/01	0	0.00	1	25.30	25.45	-1	5,125	-0.02%
2022/03/28	0	0.00	4	25.04	25.45	-4	5,186	-0.08%
2022/03/25	1	25.20	0	0.00	25.10	1	5,252	0.02%
2022/03/24	0	0.00	8	25.60	25.60	-8	5,269	-0.15%
2022/03/21	0	0.00	3	26.00	26.00	-3	5,524	-0.05%
2022/03/18	3	26.25	0	0.00	25.85	3	5,585	0.05%
2022/03/17	1	26.25	0	0.00	26.25	1	5,616	0.02%
2022/03/16	1	25.60	0	0.00	25.75	1	5,666	0.02%
2022/03/15	7	26.61	2	26.95	26.40	5	5,739	0.09%
2022/03/14	0	0.00	1	27.75	27.40	-1	6,009	-0.02%
2022/03/10	18	28.24	10	27.81	27.45	8	6,342	0.13%
2022/03/09	0	0.00	5	26.62	26.85	-5	6,248	-0.08%
2022/03/08	1	24.80	0	0.00	24.45	1	6,561	0.02%
2022/03/02	1	27.00	0	0.00	26.65	1	6,562	0.02%
2022/03/01	0	0.00	2	26.90	26.75	-2	6,521	-0.03%
2022/02/25	19	26.93	17	26.73	26.45	2	6,516	0.03%
2022/02/24	5	27.30	8	26.83	25.95	-3	6,378	-0.05%
2022/02/23	15	26.96	15	27.00	26.80	0	6,187	0.00%
2022/02/22	13	25.55	4	26.53	25.55	9	5,976	0.15%
2022/02/21	40	27.99	35	28.52	27.10	5	5,867	0.09%
2022/02/18	6	26.23	16	26.76	27.40	-10	5,266	-0.19%
2022/02/17	0	0.00	1	24.95	24.95	-1	5,037	-0.02%
2022/02/16	0	0.00	1	25.00	24.95	-1	5,052	-0.02%
2022/02/15	30	24.90	30	24.98	24.60	0	5,092	0.00%
2022/02/07	0	0.00	2	24.18	24.25	-2	5,404	-0.04%
2022/01/25	2	22.08	0	0.00	22.00	2	5,778	0.03%
2022/01/20	6	23.82	0	0.00	23.90	6	6,069	0.10%
2022/01/14	1	24.00	3	24.00	24.10	-2	6,426	-0.03%
2022/01/03	1	26.00	0	0.00	26.00	1	7,288	0.01%
2021/12/30	1	26.45	0	0.00	26.50	1	7,486	0.01%
2021/12/28	1	26.70	0	0.00	26.55	1	7,705	0.01%
2021/12/27	3	26.50	0	0.00	26.55	3	7,914	0.04%
2021/12/21	12	27.83	12	27.91	27.70	0	8,795	0.00%
2021/12/17	5	27.35	13	28.13	27.30	-8	9,031	-0.09%
2021/12/16	20	27.58	0	0.00	27.00	20	9,003	0.22%
2021/12/14	1	26.80	0	0.00	26.40	1	9,131	0.01%
2021/12/10	10	27.76	40	27.98	27.70	-30	9,365	-0.32%
2021/12/09	13	28.86	0	0.00	28.55	13	9,744	0.13%
2021/12/08	24	29.91	6	29.77	28.70	18	10,493	0.17%
2021/12/07	81	28.11	106	28.38	28.60	-25	10,467	-0.24%	大賣/
2021/12/06	67	28.65	43	28.83	28.05	24	10,500	0.23%
2021/12/03	22	27.54	19	27.71	27.85	3	10,798	0.03%
2021/12/02	1	27.70	7	27.26	27.70	-6	11,084	-0.05%
2021/11/26	10	24.13	0	0.00	24.00	10	11,341	0.09%
2021/11/25	1	25.15	1	25.30	25.10	0	11,937	0.00%
2021/11/24	0	0.00	21	25.01	25.10	-21	12,170	-0.17%
2021/11/23	0	0.00	1	24.90	24.60	-1	12,260	-0.01%
2021/11/19	0	0.00	1	24.90	24.10	-1	12,922	-0.01%
2021/11/17	2	24.43	1	24.30	24.40	1	14,350	0.01%
2021/11/16	0	0.00	1	25.20	25.20	-1	14,757	-0.01%
2021/11/11	1	24.70	1	25.40	24.15	0	15,475	0.00%
2021/11/10	0	0.00	1	25.00	25.00	-1	15,496	-0.01%
2021/11/09	3	25.30	2	25.03	25.25	1	15,539	0.01%
2021/11/08	2	25.00	5	25.29	25.60	-3	15,507	-0.02%
2021/11/05	4	24.74	0	0.00	24.70	4	15,570	0.03%
2021/11/04	1	25.20	6	25.23	24.95	-5	15,748	-0.03%
2021/11/03	17	25.38	117	24.75	25.00	-100	16,000	-0.62%	大賣/
2021/11/02	102	24.32	4	24.39	24.10	98	16,119	0.61%	大買/
2021/10/29	1	24.40	0	0.00	24.00	1	16,394	0.01%
2021/10/28	1	23.25	0	0.00	23.15	1	16,348	0.01%
2021/10/27	15	23.26	0	0.00	23.10	15	16,437	0.09%
2021/10/26	2	24.03	1	24.15	24.15	1	16,674	0.01%
2021/10/25	1	24.45	2	24.93	24.55	-1	17,640	-0.01%
2021/10/22	13	24.31	0	0.00	23.90	13	18,384	0.07%
2021/10/21	2	25.40	0	0.00	25.10	2	18,581	0.01%
2021/10/20	2	25.05	0	0.00	25.05	2	18,885	0.01%
2021/10/19	0	0.00	1	25.30	25.30	-1	19,323	-0.01%
2021/10/18	24	24.95	21	25.51	25.60	3	19,533	0.02%
2021/10/15	2	26.85	0	0.00	26.60	2	19,614	0.01%
2021/10/14	1	26.95	0	0.00	26.95	1	19,720	0.01%
2021/10/13	11	27.82	0	0.00	26.90	11	19,826	0.06%
2021/10/08	1	28.70	0	0.00	29.05	1	21,043	0.00%
2021/10/07	0	0.00	2	29.05	28.75	-2	21,240	-0.01%
2021/10/04	2	28.00	0	0.00	27.40	2	22,851	0.01%
2021/10/01	3	29.97	6	29.45	29.45	-3	23,762	-0.01%
2021/09/30	4	31.56	10	32.09	32.30	-6	23,665	-0.03%
2021/09/29	3	31.70	0	0.00	30.70	3	23,390	0.01%
2021/09/28	1	31.00	0	0.00	30.90	1	23,142	0.00%
2021/09/27	0	0.00	1	32.10	32.15	-1	23,091	0.00%
2021/09/24	1	31.90	1	33.00	31.80	0	23,066	0.00%
2021/09/23	0	0.00	1	31.60	31.25	-1	22,904	0.00%
2021/09/17	10	32.10	10	31.90	31.90	0	22,903	0.00%
2021/09/16	2	31.85	0	0.00	31.55	2	22,926	0.01%
2021/09/14	30	34.14	73	33.54	33.25	-43	22,983	-0.19%
2021/09/13	67	34.66	27	34.75	34.00	40	22,752	0.18%
2021/09/10	8	32.98	8	33.05	32.90	0	21,908	0.00%
2021/09/09	9	32.78	9	33.03	33.20	0	21,731	0.00%
2021/09/08	10	32.08	8	32.57	33.50	2	23,027	0.01%
2021/09/07	10	32.56	58	32.95	33.00	-48	23,003	-0.21%
2021/09/06	3	32.00	1	30.85	30.45	2	23,214	0.01%
2021/09/03	4	32.14	18	32.58	32.50	-14	24,103	-0.06%
2021/09/02	35	32.80	26	33.15	32.35	9	24,588	0.04%
2021/09/01	22	31.80	0	0.00	32.15	22	25,642	0.09%
2021/08/31	1	33.10	14	33.79	33.70	-13	25,473	-0.05%
2021/08/30	24	32.51	23	32.53	32.25	1	24,929	0.00%
2021/08/27	9	32.07	13	32.23	31.60	-4	24,753	-0.02%
2021/08/26	4	33.49	23	33.39	32.90	-19	24,819	-0.08%
2021/08/25	12	32.61	8	33.14	33.00	4	24,933	0.02%
2021/08/24	85	33.86	73	34.47	33.05	12	24,684	0.05%
2021/08/23	8	32.58	7	33.05	33.05	1	23,856	0.00%
2021/08/20	49	28.68	58	29.37	30.05	-9	23,897	-0.04%
2021/08/19	26	29.00	16	28.89	27.35	10	23,541	0.04%
2021/08/18	25	27.08	42	27.63	27.85	-17	23,196	-0.07%
2021/08/17	13	25.69	20	25.50	25.35	-7	23,060	-0.03%
2021/08/16	10	28.80	0	0.00	26.50	10	23,221	0.04%
2021/08/13	0	0.00	1	29.45	28.50	-1	23,251	0.00%
2021/08/12	19	29.02	29	29.21	29.20	-10	23,335	-0.04%
2021/08/11	11	28.88	3	28.62	28.90	8	23,456	0.03%
2021/08/10	12	30.36	12	30.40	29.85	0	23,446	0.00%
2021/08/09	16	31.11	34	30.87	30.15	-18	23,309	-0.08%
2021/08/06	16	30.05	27	30.60	29.45	-11	23,042	-0.05%
2021/08/05	14	29.24	18	29.83	28.95	-4	22,776	-0.02%
2021/08/04	18	29.12	0	0.00	28.90	18	22,761	0.08%
2021/08/02	17	30.76	12	31.56	30.50	5	23,529	0.02%
2021/07/30	59	31.26	0	0.00	31.00	59	23,436	0.25%
2021/07/29	32	31.76	54	32.79	32.45	-22	23,153	-0.10%
2021/07/28	55	30.32	22	30.78	31.35	33	22,183	0.15%
2021/07/27	39	29.59	51	30.53	28.50	-12	21,414	-0.06%
2021/07/26	22	30.56	1	30.75	30.25	21	21,253	0.10%
2021/07/23	10	31.37	5	31.90	31.90	5	20,960	0.02%
2021/07/22	12.1	28.53	8	29.33	29.00	4.1	20,555	0.02%
2021/07/21	5	30.74	15	30.46	29.80	-10	20,412	-0.05%
2021/07/20	3	32.00	2	32.05	32.05	1	20,319	0.00%
2021/07/19	5	34.15	8	34.68	33.80	-3	20,362	-0.01%
2021/07/16	2	35.98	2	36.25	34.80	0	20,887	0.00%
2021/07/15	27	34.83	37	34.98	35.25	-10	20,726	-0.05%
2021/07/14	7	32.65	21	32.84	32.05	-14	21,201	-0.07%
2021/07/13	57	36.99	13	36.93	35.60	44	21,217	0.21%
2021/07/12	37	40.55	43	41.24	39.55	-6	21,293	-0.03%
2021/07/09	76	41.83	92	40.82	40.00	-16	20,811	-0.08%
2021/07/08	146	39.46	101	40.42	41.35	45	19,922	0.23%	大買/大賣/
2021/07/06	0	0.00	12	34.14	35.05	-12	19,262	-0.06%
2021/06/25	2	33.00	13	32.65	33.00	-11	19,369	-0.06%
2021/06/24	10	33.45	4	34.38	34.55	6	19,282	0.03%
2021/06/23	15	37.18	27	37.15	37.15	-12	19,153	-0.06%
2021/06/22	19	41.25	11	41.12	41.25	8	19,160	0.04%
2021/06/21	2	37.50	26	37.50	37.50	-24	19,106	-0.13%
2021/06/18	5	32.55	16	33.73	34.10	-11	19,389	-0.06%
2021/06/17	82	30.73	13	30.60	31.00	69	19,871	0.35%
2021/06/16	23	27.84	33	28.15	28.20	-10	19,013	-0.05%
2021/06/15	6	24.49	2	25.63	25.65	4	18,641	0.02%
2021/06/11	9	22.28	8	23.19	23.35	1	17,675	0.01%
2021/06/09	6	21.93	6	21.98	22.35	0	16,546	0.00%
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/04	5	19.72	4	19.95	19.05	1	15,005	0.01%
2021/06/03	2	19.90	3	20.35	19.95	-1	14,947	-0.01%
2021/06/02	39	20.41	36	20.93	20.30	3	14,969	0.02%
2021/06/01	0	0.00	3	18.45	19.70	-3	14,676	-0.02%
2021/05/31	11	19.56	0	0.00	18.45	11	14,507	0.08%
2021/05/28	17	17.69	30	17.85	18.85	-13	14,133	-0.09%
2021/05/27	10	17.12	5	17.55	17.15	5	13,891	0.04%
2021/05/26	5	17.12	5	17.55	17.10	0	13,821	0.00%
2021/05/25	1	17.25	0	0.00	16.95	1	13,716	0.01%
2021/05/24	6	17.40	1	18.00	17.15	5	13,648	0.04%
2021/05/21	1	16.25	0	0.00	16.95	1	13,423	0.01%
2021/05/20	2	16.00	1	16.95	15.80	1	13,378	0.01%
2021/05/19	5	17.00	1	17.30	16.95	4	13,339	0.03%
2021/05/18	0	0.00	6	15.44	15.95	-6	13,434	-0.04%
2021/05/17	11	14.50	10	14.95	14.50	1	13,322	0.01%
2021/05/14	1	16.15	3	16.25	16.10	-2	13,232	-0.02%
2021/05/13	3	17.88	5	17.85	17.85	-2	13,086	-0.02%
2021/05/12	8	21.22	47	20.08	19.80	-39	12,976	-0.30%
2021/05/11	161	23.66	125	23.65	21.95	36	12,889	0.28%	大買/大賣/
2021/05/10	48	22.69	82	22.96	23.25	-34	12,250	-0.28%
2021/05/07	0	0.00	6	19.67	21.15	-6	11,763	-0.05%
2021/05/06	5	19.25	0	0.00	19.25	5	11,713	0.04%
2021/05/04	1	19.10	0	0.00	19.10	1	11,642	0.01%
2021/05/03	5	22.00	1	21.95	21.20	4	11,680	0.03%
2021/04/26	0	0.00	1	22.00	22.00	-1	11,446	-0.01%
2021/04/23	0	0.00	10	19.92	20.00	-10	11,367	-0.09%
2021/04/22	13	22.93	12	22.74	21.65	1	11,256	0.01%
2021/04/21	52	20.82	1	20.90	20.90	51	10,628	0.48%
2021/04/20	20	17.90	30	18.48	19.00	-10	9,946	-0.10%
2021/04/19	1	17.25	0	0.00	17.30	1	9,070	0.01%
2021/04/16	0	0.00	11	15.40	15.75	-11	8,838	-0.12%
2021/04/14	1	14.75	0	0.00	14.70	1	8,690	0.01%
2021/04/13	70	14.73	63	14.82	14.40	7	8,508	0.08%
2021/04/12	30	14.30	45	13.90	13.90	-15	8,109	-0.18%
2021/04/07	8	13.99	0	0.00	14.15	8	8,794	0.09%
2021/03/23	10	15.30	0	0.00	14.20	10	10,514	0.10%
2021/03/22	27	15.50	11	15.70	15.75	16	10,228	0.16%
2021/03/19	32	14.33	25	14.65	14.65	7	9,699	0.07%
2021/03/18	0	0.00	15	13.80	13.50	-15	9,048	-0.17%
2021/03/16	20	13.50	6	12.99	13.00	14	8,728	0.16%
2021/03/15	100	11.95	111	12.18	12.75	-11	8,641	-0.13%	大賣/
2021/03/11	10	11.65	0	0.00	11.45	10	8,519	0.12%
2021/03/10	10	11.70	10	11.65	11.70	0	8,482	0.00%
2021/03/09	10	11.40	10	11.75	11.70	0	8,488	0.00%
2021/03/08	10	12.15	117	11.76	11.60	-107	8,463	-1.26%	大賣/鉅額交易
2021/03/05	170	11.63	70	11.75	11.60	100	8,269	1.21%	大買/
2021/02/26	0	0.00	10	11.90	11.80	-10	8,292	-0.12%
2021/02/25	6	11.65	3	11.65	11.65	3	8,257	0.04%
2021/02/24	11	11.75	2	11.85	11.65	9	8,230	0.11%
2021/02/22	0	0.00	2	11.70	11.65	-2	8,071	-0.02%
2021/02/19	50	11.90	50	11.35	11.45	0	7,984	0.00%
2021/02/18	8	11.69	12	11.80	11.90	-4	7,847	-0.05%
2021/02/02	0	0.00	150	10.40	10.60	-150	7,534	-1.99%	大賣/鉅額交易
2021/01/28	150	10.67	0	0.00	10.45	150	7,443	2.02%	大買/鉅額交易
2021/01/25	0	0.00	5	10.89	10.80	-5	7,463	-0.07%
2021/01/22	1	10.20	2	10.40	10.35	-1	7,344	-0.01%
2021/01/21	5	10.15	2	10.55	10.15	3	7,313	0.04%
2021/01/19	4	10.65	0	0.00	10.55	4	7,286	0.05%
2021/01/15	7	10.99	0	0.00	10.95	7	7,293	0.10%
2021/01/14	0	0.00	5	11.90	11.90	-5	7,184	-0.07%
2021/01/12	5	11.35	0	0.00	11.35	5	7,020	0.07%
2021/01/11	8	12.09	13	12.38	12.15	-5	6,897	-0.07%
2021/01/08	0	0.00	3	12.00	11.75	-3	6,696	-0.04%
2021/01/07	4	11.38	1	11.20	11.55	3	6,585	0.05%
2021/01/06	6	12.28	5	12.61	12.10	1	6,394	0.02%
2021/01/05	10	13.15	2	13.03	12.75	8	6,268	0.13%
2021/01/04	0	0.00	5	13.40	13.35	-5	6,143	-0.08%
2020/12/31	2	13.25	0	0.00	13.00	2	5,767	0.03%
2020/12/30	31	12.40	31	12.30	12.85	0	5,449	0.00%
2020/12/29	41	13.14	41	13.33	13.30	0	5,219	0.00%
2020/12/25	2	10.83	2	11.05	11.20	0	4,162	0.00%
2020/12/22	21	10.61	20	10.38	9.90	1	3,715	0.03%
2020/12/21	0	0.00	1	10.45	10.55	-1	3,294	-0.03%
2020/12/18	8	9.56	9	9.50	9.61	-1	2,919	-0.04%
2020/12/15	20	9.43	20	9.05	8.91	0	2,547	0.00%
2020/12/14	1	9.06	5	8.85	9.10	-4	2,440	-0.16%
2020/12/11	0	0.00	1	8.77	8.65	-1	2,402	-0.04%
2020/12/09	3	9.32	2	9.33	9.22	1	2,294	0.04%
2020/12/08	103	8.59	100	8.70	8.81	3	2,102	0.14%	大買/
2020/11/05	2	8.08	0	0.00	8.02	2	2,831	0.07%
2020/10/28	0	0.00	1	8.06	8.04	-1	2,659	-0.04%
2020/10/27	0	0.00	1	8.07	8.02	-1	2,602	-0.04%
2020/10/26	1	8.25	0	0.00	8.14	1	2,550	0.04%
2020/10/23	2	7.76	2	7.74	7.74	0	2,416	0.00%
2020/10/16	0	0.00	1	7.68	7.73	-1	2,394	-0.04%
2020/10/15	1	7.70	0	0.00	7.70	1	2,385	0.04%
2020/09/01	0	0.00	1	8.40	8.18	-1	1,653	-0.06%
2020/08/31	10	8.54	7	8.48	8.40	3	1,582	0.19%
2020/08/28	5	7.85	8	8.03	8.11	-3	1,419	-0.21%
2020/08/27	2	7.79	7	7.71	7.75	-5	1,289	-0.39%
2020/08/26	24	7.83	110	7.62	8.06	-86	1,234	-6.97%	大賣/
2020/08/25	101	7.46	0	0.00	7.45	101	1,002	10.07%	大買/鉅額交易
2020/08/24	1	7.14	0	0.00	7.19	1	947	0.11%
2020/08/20	0	0.00	1	7.30	7.15	-1	932	-0.11%
2020/08/18	0	0.00	1	7.57	7.58	-1	872	-0.11%
2020/08/17	0	0.00	104	7.31	7.82	-104	806	-12.89%	大賣/鉅額交易
2020/08/14	116	7.09	20	7.13	7.15	96	671	14.30%	大買/
2020/08/12	10	6.97	0	0.00	6.93	10	597	1.67%
2020/04/30	0.2	6.00	0	0.00	6.00	0.2	347	0.06%
2020/04/15	1	5.70	0	0.00	5.72	1	341	0.29%
2020/01/30	0	0.00	10	6.51	6.47	-10	160	-6.21%
2019/12/12	10	7.19	0	0.00	7.18	10	155	6.42%
2019/10/21	0.6	7.50	0	0.00	7.57	0.6	289	0.20%
2019/08/30	0	0.00	20	7.75	7.73	-20	635	-3.15%
2019/08/22	20	7.65	0	0.00	7.65	20	630	3.17%
2019/07/22	0	0.00	6	8.10	8.45	-6	813	-0.74%
2019/07/19	6	8.07	26	8.12	8.07	-20	752	-2.66%
2019/07/18	26	8.31	0	0.00	8.24	26	717	3.62%
2019/07/11	0	0.00	5	7.74	7.73	-5	595	-0.84%
2019/07/09	5	8.13	10	7.91	7.91	-5	581	-0.86%
2019/07/05	0	0.00	1	7.73	7.73	-1	527	-0.19%
2019/07/01	0.6	7.56	5	7.60	7.61	-4.4	526	-0.83%
2019/06/20	10	7.59	0	0.00	7.62	10	546	1.83%
2019/06/19	0	0.00	5	7.58	7.58	-5	555	-0.90%
2019/06/14	10	7.54	0	0.00	7.60	10	563	1.78%
2019/03/14	0	0.00	2	8.07	8.05	-2	1,465	-0.14%
2019/03/13	2	8.07	0	0.00	8.06	2	1,498	0.13%
2019/03/04	0	0.00	1	8.21	8.21	-1	1,790	-0.06%
2019/02/26	0	0.00	7	7.80	7.92	-7	1,771	-0.40%
2019/02/20	0	0.00	5	7.84	7.81	-5	1,889	-0.26%
2019/02/19	1	7.78	4	7.76	7.76	-3	1,888	-0.16%
2019/02/18	12	7.70	0	0.00	7.70	12	1,909	0.63%
2019/02/15	0	0.00	1	7.70	7.66	-1	1,923	-0.05%
2019/02/14	0	0.00	5	7.72	7.71	-5	1,923	-0.26%
2019/02/12	10	7.64	5	7.64	7.66	5	1,926	0.26%
2019/01/25	5	7.91	5	7.89	7.82	0	1,929	0.00%
2019/01/18	5	7.65	0	0.00	7.65	5	1,905	0.26%
2019/01/09	0	0.00	3	8.00	8.03	-3	1,921	-0.16%
2018/12/17	10	9.43	0	0.00	9.23	10	1,828	0.55%
2018/12/14	1	9.05	5	9.07	9.00	-4	1,689	-0.24%
2018/12/13	0	0.00	2	9.58	9.35	-2	1,640	-0.12%
2018/12/11	2	9.32	0	0.00	9.13	2	1,367	0.15%
2018/12/10	2	9.22	0	0.00	9.12	2	1,272	0.16%
2018/12/04	0	0.00	1	8.72	8.70	-1	930	-0.11%
2018/11/28	0	0.00	2	7.60	7.64	-2	759	-0.26%
2018/11/26	2	7.46	0	0.00	7.43	2	731	0.27%
2018/11/21	14	7.86	19	7.99	8.00	-5	680	-0.73%
2018/11/16	0	0.00	2	7.28	7.29	-2	595	-0.34%
2018/11/15	2	7.21	2	7.47	7.22	0	611	0.00%
2018/11/14	1	7.25	3	7.25	7.35	-2	596	-0.34%
2018/11/08	3	7.12	0	0.00	7.08	3	665	0.45%
2018/11/06	0	0.00	3	7.18	7.08	-3	826	-0.36%
2018/10/24	5	7.28	3	7.37	7.34	2	981	0.20%
2018/10/22	3	7.43	0	0.00	7.43	3	1,015	0.30%
2018/10/19	1	7.59	8	7.68	7.58	-7	1,104	-0.63%
2018/10/18	8	7.36	1	7.60	7.70	7	1,120	0.62%
2018/10/17	1	7.30	0	0.00	7.35	1	1,168	0.09%
2018/10/16	0	0.00	2	7.50	7.40	-2	1,173	-0.17%
2018/10/15	3	7.34	1	7.73	7.72	2	1,164	0.17%
2018/10/05	0	0.00	2	7.16	7.12	-2	1,125	-0.18%
2018/09/17	1	7.40	0	0.00	7.42	1	1,303	0.08%
2018/09/14	9	7.48	0	0.00	7.57	9	1,342	0.67%
2018/09/06	1	7.80	0	0.00	7.65	1	2,240	0.04%
2018/08/30	1	8.50	0	0.00	8.49	1	2,485	0.04%
2018/08/23	0	0.00	1	9.08	9.08	-1	2,506	-0.04%
2018/08/10	1	7.60	0	0.00	7.58	1	2,628	0.04%
2018/08/08	0	0.00	6	8.02	7.89	-6	2,613	-0.23%
2018/08/06	0	0.00	2	7.90	8.25	-2	2,547	-0.08%
2018/08/02	1	7.70	2	7.80	7.83	-1	2,517	-0.04%
2018/08/01	2	7.58	0	0.00	7.57	2	2,600	0.08%
2018/07/24	0	0.00	10	7.75	7.70	-10	3,169	-0.32%
2018/07/23	0	0.00	10	7.56	7.51	-10	3,210	-0.31%
2018/07/19	1	7.96	0	0.00	7.78	1	3,185	0.03%
2018/07/05	10	7.00	0	0.00	6.90	10	2,984	0.34%
2018/06/21	2	7.70	0	0.00	7.63	2	2,881	0.07%
2018/06/12	24	8.64	24	8.80	8.73	0	2,662	0.00%
2018/06/11	9	8.88	0	0.00	9.03	9	2,546	0.35%
2018/06/06	10	8.00	0	0.00	8.00	10	1,871	0.53%
2018/06/05	0	0.00	10	7.38	7.44	-10	1,700	-0.59%
2018/06/04	10	7.08	0	0.00	7.05	10	1,604	0.62%
2018/05/31	0	0.00	5	7.19	7.20	-5	1,581	-0.32%
2018/05/25	0	0.00	1	7.35	7.30	-1	1,559	-0.06%
2018/05/22	5	7.50	0	0.00	7.51	5	1,547	0.32%
2018/05/21	5	7.87	0	0.00	7.70	5	1,519	0.33%
2018/05/15	0	0.00	10	7.10	7.11	-10	1,440	-0.69%
2018/05/09	10	8.00	0	0.00	7.70	10	1,343	0.74%
2018/05/04	1	7.50	0	0.00	7.47	1	1,082	0.09%
2018/05/02	0	0.00	1	7.04	7.20	-1	805	-0.12%
2018/04/27	1	6.90	0	0.00	6.94	1	551	0.18%