八方雲集 (2753)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	147.83	0	0.00	148.00	3	138	2.16%
2024/11/19	0.1	149.00	0	0.00	148.00	0.1	138	0.07%
2024/11/18	1	148.00	0	0.00	147.00	1	137	0.73%
2024/11/14	2	147.00	0	0.00	146.00	2	137	1.45%
2024/10/25	0.1	159.50	0	0.00	158.50	0.1	139	0.07%
2024/10/24	0.1	160.50	0	0.00	159.50	0.1	139	0.07%
2024/09/25	1	151.00	0	0.00	150.50	1	132	0.75%
2024/09/19	0	0.00	3	152.00	152.50	-3	136	-2.19%
2024/09/13	0	0.00	1	149.50	149.50	-1	142	-0.70%
2024/08/27	2	151.50	0	0.00	151.50	2	156	1.28%
2024/08/21	0	0.00	6	155.50	156.00	-6	159	-3.77%
2024/08/20	0	0.00	3	156.50	156.00	-3	163	-1.83%
2024/08/16	0	0.00	1	157.00	156.00	-1	174	-0.57%
2024/08/09	0	0.00	3	151.00	152.00	-3	211	-1.42%
2024/08/06	0	0.00	5	148.50	149.00	-5	220	-2.26%
2024/07/30	0	0.00	7	159.36	160.00	-7	232	-3.01%
2024/07/26	4	158.00	0	0.00	158.50	4	234	1.70%
2024/07/02	4	164.00	0	0.00	164.00	4	254	1.57%
2024/07/01	0	0.00	0.2	162.50	162.00	-0.2	251	-0.08%
2024/06/26	0.2	164.00	0	0.00	163.50	0.2	254	0.08%
2024/05/31	3	167.00	0	0.00	167.00	3	304	0.99%
2024/05/28	4	167.50	0	0.00	167.50	4	311	1.28%
2024/05/21	1	166.50	0	0.00	166.00	1	301	0.33%
2024/05/15	1	170.50	0	0.00	170.50	1	283	0.35%
2024/05/14	0.1	173.00	0	0.00	172.50	0.1	273	0.04%
2024/05/09	0	0.00	3.1	176.02	175.00	-3.1	265	-1.15%
2024/05/08	0	0.00	3	177.67	177.50	-3	261	-1.15%
2024/05/07	0	0.00	3	176.17	175.00	-3	254	-1.18%
2024/04/30	0	0.00	2	170.00	170.50	-2	243	-0.82%
2024/04/26	2	168.50	0	0.00	168.50	2	237	0.84%
2024/04/01	0.1	169.50	0	0.00	169.50	0.1	232	0.02%
2024/03/27	0	0.00	1	168.50	169.50	-1	233	-0.43%
2024/03/14	1	163.00	0	0.00	163.50	1	241	0.41%
2024/03/13	1	165.00	0	0.00	164.50	1	240	0.42%
2024/02/29	0	0.00	1	172.00	170.00	-1	207	-0.48%
2024/02/22	0	0.00	3	167.00	167.50	-3	199	-1.50%
2024/02/15	0	0.00	2	165.50	166.50	-2	215	-0.93%
2024/01/26	0.1	165.00	1	164.00	164.00	-0.9	219	-0.41%
2024/01/25	1	164.50	0	0.00	164.50	1	218	0.46%
2024/01/18	1	161.50	0	0.00	162.50	1	224	0.45%
2023/12/29	2	169.00	0	0.00	170.50	2	236	0.84%
2023/12/22	1	168.00	0	0.00	168.00	1	280	0.36%
2023/12/21	0.1	170.00	1	170.00	169.00	-0.9	280	-0.32%
2023/12/20	1	170.00	0	0.00	171.00	1	282	0.35%
2023/12/08	1	174.00	0	0.00	174.00	1	276	0.36%
2023/11/30	0	0.00	1	173.00	173.00	-1	268	-0.37%
2023/11/29	3	171.33	0	0.00	171.50	3	266	1.13%
2023/11/27	0	0.00	1	176.00	173.50	-1	256	-0.39%
2023/11/24	1	174.00	0	0.00	174.50	1	255	0.39%
2023/11/20	1	176.50	1	178.50	176.00	0	270	0.00%
2023/11/17	1	180.50	1	180.00	180.50	0	269	0.00%
2023/11/14	0	0.00	1	179.00	178.50	-1	263	-0.38%
2023/11/08	0	0.00	2	175.00	175.00	-2	289	-0.69%
2023/11/07	0	0.00	2	175.50	175.50	-2	323	-0.62%
2023/11/06	3	174.00	0	0.00	173.50	3	323	0.93%
2023/11/03	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/10/31	1	171.50	0	0.00	167.50	1	342	0.29%
2023/10/30	2	166.50	0	0.00	166.50	2	347	0.58%
2023/10/23	1	168.50	0	0.00	169.50	1	367	0.27%
2023/10/03	0	0.00	0.2	175.00	176.50	-0.2	385	-0.05%
2023/10/02	0	0.00	5	177.50	177.00	-5	384	-1.30%
2023/09/28	0	0.00	1	178.00	179.50	-1	381	-0.26%
2023/09/26	1	171.50	0	0.00	171.50	1	361	0.28%
2023/09/20	0.1	168.00	1	168.50	168.00	-0.9	380	-0.24%
2023/09/13	0.1	171.50	0	0.00	170.50	0.1	409	0.02%
2023/09/12	0	0.00	1	172.00	171.50	-1	425	-0.24%
2023/09/11	1	166.00	0	0.00	168.00	1	429	0.23%
2023/08/28	0	0.00	0.1	166.50	167.00	-0.1	808	-0.01%
2023/08/17	0	0.00	1	167.50	171.00	-1	863	-0.12%
2023/08/16	1.1	164.07	0	0.00	164.00	1.1	862	0.12%
2023/08/14	2.1	168.95	2	170.00	170.50	0.1	870	0.01%
2023/08/11	0	0.00	1	175.00	176.00	-1	845	-0.12%
2023/08/08	1	161.50	0	0.00	161.00	1	823	0.12%
2023/08/02	1	167.50	1	165.50	165.50	0	816	0.00%
2023/08/01	3	165.33	0	0.00	166.00	3	812	0.37%
2023/07/20	1	170.00	0	0.00	170.00	1	851	0.12%
2023/07/17	4	175.00	0	0.00	174.00	4	923	0.43%
2023/07/13	2	172.00	0	0.00	171.00	2	989	0.20%
2023/07/06	1	173.00	0	0.00	172.00	1	1,081	0.09%
2023/07/03	0	0.00	1	176.50	177.50	-1	1,107	-0.09%
2023/06/29	1	177.00	1	177.00	178.50	0	1,278	0.00%
2023/06/28	2	182.75	20	183.75	184.50	-18	1,279	-1.41%
2023/06/16	1	194.00	0	0.00	192.00	1	1,352	0.07%
2023/06/14	0	0.00	1	190.50	191.50	-1	1,373	-0.07%
2023/06/13	1	193.00	0	0.00	193.00	1	1,372	0.07%
2023/06/12	1	193.50	1	192.50	192.50	0	1,378	0.00%
2023/06/09	0	0.00	3	197.50	197.50	-3	1,386	-0.22%
2023/06/08	0	0.00	1	200.00	199.50	-1	1,386	-0.07%
2023/06/07	3	204.00	0	0.00	201.00	3	1,378	0.22%
2023/06/06	1	192.50	0	0.00	197.00	1	1,320	0.08%
2023/06/05	1	193.00	2	190.00	188.50	-1	1,260	-0.08%
2023/06/02	1	183.00	4	183.50	181.00	-3	1,206	-0.25%
2023/06/01	1	183.00	3	180.83	183.00	-2	1,190	-0.17%
2023/05/31	1	171.50	1	174.00	174.00	0	1,145	0.00%
2023/05/30	20	166.00	0.1	167.50	164.50	19.9	1,135	1.75%
2023/05/29	2	167.50	0	0.00	167.00	2	1,146	0.17%
2023/05/24	1.1	170.02	0	0.00	170.00	1.1	1,241	0.08%
2023/05/19	2	171.50	0	0.00	171.50	2	1,343	0.15%
2023/05/18	0	0.00	1	172.00	170.00	-1	1,404	-0.07%
2023/05/17	1	172.00	0	0.00	173.00	1	1,434	0.07%
2023/05/15	0	170.00	0	0.00	169.00	0	1,576	0.00%
2023/05/10	0	177.00	0	0.00	175.50	0	1,636	0.00%
2023/04/12	1	182.00	0	0.00	184.00	1	1,688	0.06%
2023/04/10	3	187.00	0	0.00	184.50	3	1,725	0.17%
2023/03/31	0.2	182.00	0	0.00	185.00	0.2	1,697	0.01%
2023/03/30	5.3	192.82	2	191.50	191.50	3.3	1,599	0.21%
2023/03/23	0	0.00	0.1	207.00	207.00	-0.1	1,491	-0.01%
2023/03/15	1	203.00	1	202.50	201.50	0	1,478	0.00%
2023/03/14	0.1	208.00	2	207.00	203.00	-1.9	1,478	-0.13%
2023/03/13	1	215.00	1	213.00	213.00	0	1,466	0.00%
2023/03/10	3	218.00	3	219.17	220.00	0	1,475	0.00%
2023/03/09	0	0.00	3	229.00	229.00	-3	1,524	-0.20%
2023/03/08	0	0.00	1	237.00	232.00	-1	1,572	-0.06%
2023/03/06	1	240.00	0	0.00	240.00	1	1,591	0.06%
2023/03/01	2	245.00	1	242.00	242.00	1	1,618	0.06%
2023/02/24	3	253.50	0	0.00	251.00	3	1,623	0.18%
2023/02/23	0	0.00	1	250.00	254.00	-1	1,644	-0.06%
2023/02/22	2	257.75	2	254.00	253.50	0	1,647	0.00%
2023/02/21	0	0.00	1	241.00	255.00	-1	1,611	-0.06%
2023/02/20	3	241.50	3	244.00	244.00	0	1,578	0.00%
2023/02/17	0	0.00	1	250.00	249.50	-1	1,553	-0.06%
2023/02/16	3	250.00	0	0.00	250.00	3	1,525	0.20%
2023/02/15	0	0.00	2	235.50	237.50	-2	1,481	-0.14%
2023/02/13	5	238.30	4	237.75	231.50	1	1,419	0.07%
2023/02/10	3	238.17	0	0.00	240.00	3	1,330	0.23%
2023/02/08	2	220.00	2	219.00	219.00	0	1,259	0.00%
2023/02/07	0	0.00	2	221.50	221.50	-2	1,254	-0.16%
2023/01/31	1	220.50	0	0.00	216.00	1	1,210	0.08%
2023/01/30	5	222.50	1	221.00	221.00	4	1,200	0.33%
2023/01/17	1	227.50	1	227.50	227.50	0	1,184	0.00%
2023/01/16	1	228.00	1	228.00	228.00	0	1,174	0.00%
2023/01/13	1	232.50	1	229.50	229.50	0	1,167	0.00%
2023/01/12	3	230.83	3	229.50	229.50	0	1,152	0.00%
2023/01/11	1	228.00	1	226.50	226.50	0	1,117	0.00%
2023/01/10	0	0.00	1	229.50	228.50	-1	1,098	-0.09%
2023/01/09	1	220.50	1	220.00	220.00	0	1,085	0.00%
2023/01/06	2	222.50	1	221.00	221.00	1	1,080	0.09%
2023/01/05	3	226.33	3	223.67	222.00	0	1,085	0.00%
2023/01/04	1	225.00	1	227.50	227.50	0	1,073	0.00%
2023/01/03	2	219.75	2	224.00	227.50	0	1,074	0.00%
2022/12/30	2	227.00	1	229.50	227.00	1	1,070	0.09%
2022/12/29	5	210.20	5	211.10	212.00	0	1,040	0.00%
2022/12/20	1	195.50	1	190.50	190.50	0	1,080	0.00%
2022/12/16	1	205.50	2	203.25	200.00	-1	1,124	-0.09%
2022/12/15	1	208.50	1	209.00	209.00	0	1,139	0.00%
2022/12/13	1	213.50	1	207.50	207.50	0	1,178	0.00%
2022/12/12	1	215.00	1	214.50	214.50	0	1,168	0.00%
2022/12/08	2	218.00	1	217.50	219.50	1	1,144	0.09%
2022/12/06	0	0.00	4	212.50	212.50	-4	1,101	-0.36%
2022/12/05	1	204.50	1	208.00	208.00	0	1,093	0.00%
2022/12/02	2	209.50	0	0.00	207.50	2	1,097	0.18%
2022/12/01	3	216.83	1	209.00	209.00	2	1,080	0.19%
2022/11/30	4	212.13	4	211.00	211.00	0	1,008	0.00%
2022/11/29	3	206.83	5	206.80	207.00	-2	955	-0.21%
2022/11/28	8	203.50	9	206.28	203.50	-1	936	-0.11%
2022/11/25	3	199.67	0	0.00	196.50	3	922	0.33%
2022/11/23	3	202.83	3	204.00	204.00	0	904	0.00%
2022/11/22	5	199.60	3	200.00	200.00	2	884	0.23%
2022/11/21	4	196.63	5	210.50	209.00	-1	865	-0.12%
2022/11/18	1	197.50	1	196.00	198.50	0	821	0.00%
2022/11/17	1	183.00	1	188.00	188.00	0	792	0.00%
2022/11/16	0	0.00	1	189.00	184.00	-1	794	-0.13%
2022/11/11	1	175.50	1	182.00	182.00	0	806	0.00%
2022/11/10	1	177.50	1	180.00	180.50	0	786	0.00%
2022/11/03	0	0.00	1	172.00	172.50	-1	773	-0.13%
2022/11/02	1	171.00	1	169.00	172.00	0	773	0.00%
2022/10/28	1	173.00	1	174.50	174.50	0	768	0.00%
2022/10/26	1	168.00	1	171.00	171.00	0	766	0.00%
2022/10/21	2	174.50	2	170.50	170.50	0	760	0.00%
2022/10/20	1	173.50	1	177.50	177.50	0	753	0.00%
2022/10/19	0	0.00	1	179.00	178.00	-1	751	-0.13%
2022/10/18	0	0.00	1	179.00	179.00	-1	748	-0.13%
2022/10/17	1	177.50	0	0.00	175.00	1	748	0.13%
2022/10/14	1	183.00	1	183.50	183.50	0	737	0.00%
2022/10/13	1	183.00	1	180.00	180.00	0	733	0.00%
2022/10/12	1	188.00	0	0.00	188.00	1	716	0.14%
2022/10/11	0	0.00	1	190.00	190.00	-1	709	-0.14%
2022/10/07	1	185.50	0	0.00	184.00	1	696	0.14%
2022/10/06	1	187.00	1	187.00	187.00	0	671	0.00%
2022/10/05	0	0.00	1	189.50	189.50	-1	652	-0.15%
2022/10/04	1	182.00	4	188.38	188.50	-3	642	-0.47%
2022/10/03	1	183.50	0	0.00	185.00	1	631	0.16%
2022/09/30	0	0.00	1	183.00	176.50	-1	614	-0.16%
2022/09/29	6	187.67	1	184.00	184.00	5	583	0.86%
2022/09/28	1	188.00	0	0.00	188.00	1	554	0.18%
2022/09/27	4	181.38	0	0.00	190.00	4	542	0.74%
2022/09/26	2	185.50	0	0.00	184.00	2	524	0.38%
2022/09/22	0	0.00	0.1	178.00	178.50	-0.1	466	-0.03%
2022/09/21	0.1	173.50	0	0.00	174.00	0.1	451	0.03%
2022/09/20	1	175.00	0	0.00	178.00	1	432	0.23%
2022/09/13	0	0.00	1	168.00	167.00	-1	452	-0.22%
2022/09/06	1	169.00	0	0.00	169.00	1	432	0.23%
2022/09/01	2	166.00	2	162.50	163.50	0	434	0.00%
2022/08/23	0	0.00	1	169.50	172.00	-1	403	-0.25%
2022/08/22	5	172.00	6	169.17	170.00	-1	389	-0.26%
2022/08/16	4	160.25	4	159.00	159.00	0	336	0.00%
2022/08/11	1	151.00	1	150.00	150.00	0	325	0.00%
2022/07/21	0	0.00	1	152.50	153.50	-1	334	-0.30%
2022/07/20	1	152.50	0	0.00	153.00	1	335	0.30%
2022/07/19	0	0.00	1	150.00	150.00	-1	334	-0.30%
2022/07/18	2	147.25	1	151.50	152.00	1	333	0.30%
2022/07/06	6	152.50	0	0.00	150.50	6	330	1.82%
2022/06/28	0	0.00	1	166.00	167.00	-1	347	-0.29%
2022/06/24	1	165.00	0	0.00	165.00	1	344	0.29%
2022/06/23	0	0.00	1	158.00	158.00	-1	354	-0.28%
2022/06/21	1	152.50	0.4	152.00	155.50	0.7	325	0.20%
2022/06/20	1	152.50	0	0.00	151.00	1	322	0.31%
2022/06/02	0	0.00	1	145.00	144.00	-1	281	-0.36%
2022/05/12	0	0.00	0.1	135.00	133.50	-0.1	264	-0.04%
2022/04/25	0.1	131.00	0	0.00	129.50	0.1	232	0.04%
2022/04/08	0	0.00	10	134.00	134.00	-10	207	-4.81%
2022/04/06	12	139.42	17	137.94	138.50	-5	192	-2.60%
2022/03/31	0	0.00	1	133.50	132.50	-1	168	-0.59%
2022/03/30	0	0.00	15	130.50	130.50	-15	162	-9.22%
2022/03/15	0	0.00	0.1	122.42	123.00	-0.1	123	-0.08%
2022/03/11	0	0.00	0.2	122.00	121.50	-0.2	128	-0.16%
2022/03/08	0	0.00	0.1	121.00	120.00	-0.1	128	-0.08%
2022/03/03	0	0.00	0	125.50	125.00	0	124	-0.01%
2022/03/01	0.1	125.00	0	0.00	124.50	0.1	124	0.08%
2022/02/21	0.1	128.00	0	0.00	127.50	0.1	126	0.08%
2022/02/18	0.2	128.50	0	0.00	129.00	0.2	128	0.16%
2022/02/17	0	0.00	1	130.50	130.00	-1	127	-0.78%
2022/02/15	1	128.50	0	0.00	127.00	1	125	0.80%
2022/02/10	0	126.00	0	0.00	126.00	0	121	0.01%
2022/01/14	0	0.00	0.1	126.50	126.50	-0.1	129	-0.08%
2022/01/10	0	0.00	0.2	127.75	127.50	-0.2	130	-0.15%
2022/01/07	0.1	128.00	0	0.00	127.50	0.1	128	0.08%
2022/01/06	0.1	128.00	0	0.00	127.50	0.1	128	0.08%
2022/01/05	0.1	128.00	0	0.00	127.00	0.1	128	0.08%
2021/12/28	1	128.00	0	0.00	128.00	1	138	0.72%
2021/12/22	5	128.00	0	0.00	128.50	5	159	3.14%
2021/12/20	15	128.00	0	0.00	128.50	15	165	9.07%
2021/12/17	5	128.50	0	0.00	128.50	5	169	2.94%
2021/12/16	0	0.00	1	129.50	130.00	-1	173	-0.58%
2021/12/10	0	0.00	0.1	132.00	130.00	-0.1	193	-0.05%
2021/12/09	1	136.00	0.1	134.50	133.00	0.9	207	0.42%
2021/12/08	0.1	131.00	0	0.00	135.00	0.1	220	0.05%
2021/12/06	0	0.00	2	126.50	125.50	-2	221	-0.90%
2021/11/26	0	0.00	2	126.25	128.00	-2	239	-0.83%
2021/11/18	2	129.50	0	0.00	129.50	2	258	0.77%
2021/11/16	0	0.00	3	134.00	133.50	-3	256	-1.17%
2021/11/10	2	135.00	0.1	135.00	133.50	1.9	261	0.73%
2021/11/08	0.1	136.00	0	0.00	136.50	0.1	262	0.03%
2021/10/29	0	132.50	0	0.00	131.50	0	260	0.01%
2021/10/26	0.1	134.25	0	0.00	133.50	0.1	257	0.04%
2021/10/20	0.1	137.00	0	0.00	136.00	0.1	252	0.04%
2021/10/19	0	0.00	2	137.00	137.50	-2	251	-0.80%
2021/10/15	0	0.00	0.2	140.00	138.50	-0.2	249	-0.08%
2021/10/12	0.1	137.50	0	0.00	137.00	0.1	246	0.03%
2021/10/07	0.1	143.50	0	0.00	142.50	0.1	243	0.04%
2021/10/06	0.1	143.50	2	143.75	142.50	-1.9	242	-0.78%
2021/10/04	1.1	137.55	0	0.00	136.00	1.1	234	0.47%
2021/10/01	2	136.75	2	140.00	137.50	0	230	0.00%
2021/09/30	0.1	146.00	0	0.00	144.50	0.1	216	0.05%
2021/09/27	1	149.00	0	0.00	148.00	1	210	0.47%
2021/09/17	1	150.50	0	0.00	151.50	1	202	0.49%
2021/09/15	0	0.00	0.1	150.00	147.50	-0.1	192	-0.05%
2021/09/14	3	150.17	0	0.00	150.50	3	182	1.64%
2021/09/13	0.1	156.50	0	0.00	154.00	0.1	168	0.03%