旺旺保 (2816)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
322張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	32.70	32.80	-2	575	-0.35%
2024/09/19	0	0.00	2	32.50	32.65	-2	590	-0.34%
2024/09/03	5	33.40	5	33.16	33.15	0	658	0.00%
2024/09/02	4	33.73	4	33.60	33.60	0	657	0.00%
2024/08/29	3	34.25	3	34.13	34.10	0	645	0.00%
2024/08/27	1	34.90	0	0.00	34.85	1	627	0.16%
2024/08/13	0	0.00	10	34.00	34.10	-10	585	-1.71%
2024/07/26	0	0.00	6	34.76	35.00	-6	766	-0.78%
2024/07/16	0	0.00	10	36.69	36.75	-10	763	-1.31%
2024/07/12	10	36.95	11	36.90	36.90	-1	759	-0.13%
2024/07/11	1	36.85	1	36.65	36.70	0	744	0.00%
2024/07/08	0	0.00	10	35.70	35.75	-10	734	-1.36%
2024/07/04	0	0.00	1	35.35	35.40	-1	767	-0.13%
2024/07/03	1	35.00	0	0.00	35.40	1	773	0.13%
2024/07/01	0	0.00	1	35.00	35.25	-1	778	-0.13%
2024/06/20	1	35.20	4	35.00	35.00	-3	806	-0.37%
2024/06/19	0	0.00	21	34.86	35.05	-21	802	-2.62%
2024/06/18	1	33.80	4	33.90	33.80	-3	787	-0.38%
2024/05/31	0	0.00	1	32.90	33.15	-1	1,178	-0.08%
2024/05/22	1	34.25	0	0.00	34.30	1	1,203	0.08%
2024/05/15	10	34.10	0	0.00	33.95	10	1,237	0.81%
2024/05/10	1	34.65	1	34.35	34.85	0	1,252	0.00%
2024/05/06	10	36.20	0	0.00	35.40	10	1,232	0.81%
2024/05/03	10	35.15	28	35.14	35.05	-18	1,211	-1.49%
2024/05/02	0	0.00	7	35.35	35.35	-7	1,146	-0.61%
2024/04/10	0	0.00	4	31.25	31.30	-4	1,252	-0.32%
2024/03/28	5	30.00	0	0.00	29.90	5	1,265	0.40%
2024/03/27	0	0.00	3	30.12	30.10	-3	1,267	-0.24%
2024/03/19	1	29.20	0	0.00	29.20	1	1,373	0.07%
2024/03/14	67	31.08	68	31.10	30.80	-1	1,566	-0.06%
2024/03/13	35	33.72	30	33.55	33.55	5	1,657	0.30%
2024/03/12	1	37.20	0	0.00	37.25	1	1,653	0.06%
2024/03/11	1	36.55	1	36.20	36.00	0	1,621	0.00%
2024/03/07	0	0.00	1	36.70	36.75	-1	1,620	-0.06%
2024/03/06	2	35.95	0	0.00	35.95	2	1,606	0.12%
2024/03/05	6	35.40	0	0.00	35.30	6	1,617	0.37%
2024/02/22	3	34.85	0	0.00	34.80	3	2,010	0.15%
2024/02/16	1	34.50	3	34.12	34.55	-2	2,134	-0.09%
2024/02/15	2	32.45	0	0.00	32.70	2	2,153	0.09%
2024/02/02	1	33.00	0	0.00	32.95	1	2,211	0.05%
2024/01/25	1	33.45	0	0.00	33.40	1	2,799	0.04%
2024/01/24	2	33.85	0	0.00	33.75	2	2,849	0.07%
2024/01/18	0	0.00	1	33.70	33.50	-1	3,704	-0.03%
2024/01/17	1	33.00	0	0.00	33.10	1	3,810	0.03%
2024/01/16	3	33.60	0	0.00	33.45	3	3,843	0.08%
2024/01/12	4	35.65	0	0.00	35.40	4	4,033	0.10%
2024/01/10	5	36.26	0	0.00	35.70	5	4,347	0.12%
2024/01/03	1	37.20	0	0.00	37.20	1	4,543	0.02%
2024/01/02	2	38.05	2	37.55	37.55	0	4,631	0.00%
2023/12/29	10	37.80	2	37.85	37.95	8	4,633	0.17%
2023/12/26	0	0.00	11	37.67	37.70	-11	4,662	-0.24%
2023/12/25	10	38.04	0	0.00	37.30	10	4,680	0.21%
2023/12/22	1	37.70	0	0.00	37.85	1	4,743	0.02%
2023/12/21	1	37.65	0	0.00	37.60	1	4,813	0.02%
2023/12/20	1	38.10	0	0.00	38.35	1	4,866	0.02%
2023/12/15	0	0.00	20	39.46	39.05	-20	4,919	-0.41%
2023/12/14	1	39.90	0	0.00	39.60	1	4,895	0.02%
2023/12/13	1	41.65	1	40.65	40.60	0	4,858	0.00%
2023/12/12	1	40.25	1	40.15	40.00	0	4,817	0.00%
2023/12/11	13	39.94	9	40.75	40.60	4	4,784	0.08%
2023/12/08	32	40.18	9	39.99	39.95	23	4,648	0.49%
2023/12/04	1	38.10	10	37.87	37.80	-9	4,664	-0.19%
2023/12/01	10	38.40	0	0.00	38.15	10	4,876	0.21%
2023/11/30	0	0.00	1	39.15	38.50	-1	4,890	-0.02%
2023/11/29	3	39.60	4	39.84	39.30	-1	5,021	-0.02%
2023/11/28	9	39.32	3	38.80	39.75	6	5,091	0.12%
2023/11/27	3	39.22	4	38.93	38.75	-1	5,029	-0.02%
2023/11/20	11	36.58	0	0.00	36.35	11	5,134	0.21%
2023/11/17	2	37.55	0	0.00	37.20	2	5,146	0.04%
2023/11/16	1	37.80	0	0.00	37.25	1	5,126	0.02%
2023/11/14	2	36.08	2	36.53	36.75	0	5,027	0.00%
2023/11/13	5	36.43	0	0.00	36.35	5	5,010	0.10%
2023/11/10	0	0.00	6	37.40	36.25	-6	4,977	-0.12%
2023/11/09	1	37.10	9	37.79	37.25	-8	4,943	-0.16%
2023/11/08	2	38.35	5	38.20	38.00	-3	4,894	-0.06%
2023/11/07	12	39.52	7	39.49	39.35	5	4,824	0.10%
2023/11/06	6	39.23	1	39.50	39.30	5	4,680	0.11%
2023/11/03	2	39.03	4	39.36	37.85	-2	4,581	-0.04%
2023/11/01	1	36.75	0	0.00	36.75	1	4,329	0.02%
2023/10/31	16	37.04	0	0.00	35.65	16	4,274	0.37%
2023/10/30	2	37.88	1	37.85	37.40	1	4,146	0.02%
2023/10/27	7	37.67	15	36.70	36.85	-8	4,072	-0.20%
2023/10/26	8	38.25	8	37.85	36.85	0	3,953	0.00%
2023/10/25	1	36.20	3	37.70	38.05	-2	3,444	-0.06%
2023/10/24	11	34.23	3	34.57	34.60	8	3,336	0.24%
2023/10/23	8	34.82	8	34.63	34.75	0	3,313	0.00%
2023/10/20	1	34.00	23	33.91	34.15	-22	3,188	-0.69%
2023/10/19	19	33.80	2	33.35	32.70	17	3,040	0.56%
2023/10/18	0	0.00	5	33.25	33.25	-5	2,757	-0.18%
2023/10/17	0	0.00	2	30.25	30.25	-2	2,698	-0.07%
2023/10/13	0	0.00	6	27.85	27.85	-6	2,600	-0.23%
2023/10/12	6	28.81	7	28.76	28.70	-1	2,572	-0.04%
2023/10/11	9	29.69	3	28.12	28.00	6	2,523	0.24%
2023/10/06	1	28.60	3	29.25	29.25	-2	2,398	-0.08%
2023/10/02	0	0.00	8	27.40	26.70	-8	2,254	-0.35%
2023/09/28	8	27.00	0	0.00	27.15	8	2,220	0.36%
2023/09/27	4	27.60	4	27.10	26.80	0	2,190	0.00%
2023/09/26	6	28.55	3	28.80	28.20	3	2,110	0.14%
2023/09/25	18	28.13	17	28.64	27.80	1	2,023	0.05%
2023/09/22	34	30.06	32	30.15	30.30	2	1,945	0.10%
2023/09/11	0	0.00	1	33.55	33.20	-1	1,682	-0.06%
2023/09/08	0	0.00	1	34.40	34.40	-1	1,651	-0.06%
2023/09/07	2	35.43	3	34.78	35.00	-1	1,613	-0.06%
2023/09/04	5	28.54	4	28.68	28.85	1	1,133	0.09%
2023/09/01	1	26.55	1	26.75	27.00	0	962	0.00%
2023/08/31	1	24.45	1	24.65	24.75	0	848	0.00%
2023/08/30	0	0.00	1.1	25.65	25.90	-1.1	799	-0.13%
2023/08/29	4	24.48	6	24.78	25.40	-2	709	-0.28%
2023/08/28	0	0.00	3.2	23.40	23.40	-3.2	543	-0.59%
2023/08/15	2	20.65	0	0.00	20.50	2	300	0.67%
2023/08/04	0	0.00	3	20.83	20.80	-3	257	-1.16%
2023/07/26	0	0.00	4	19.89	20.40	-4	181	-2.21%
2023/07/19	0	0.00	1	19.00	18.75	-1	142	-0.70%
2023/07/14	3	18.90	0	0.00	19.00	3	141	2.13%
2023/06/21	0	0.00	1	18.85	18.85	-1	133	-0.75%
2023/06/19	1	18.65	0	0.00	18.65	1	131	0.76%
2023/06/16	0	0.00	1	19.05	18.90	-1	131	-0.76%
2023/06/14	1	18.70	0	0.00	18.60	1	125	0.80%
2023/06/13	0	0.00	4	18.88	18.80	-4	126	-3.17%
2023/06/09	2	17.80	0	0.00	17.90	2	116	1.71%
2023/05/18	0	0.00	2	17.75	17.70	-2	93	-2.15%
2023/05/17	0	0.00	1	17.55	17.60	-1	91	-1.09%
2023/05/15	0	0.00	5	17.10	17.20	-5	82	-6.10%
2023/05/08	0	0.00	10	16.55	16.60	-10	72	-13.86%
2023/03/27	2	15.10	0	0.00	15.20	2	47	4.19%
2023/03/16	2	15.05	0	0.00	15.00	2	44	4.51%
2023/01/30	3	16.05	0	0.00	16.10	3	55	5.44%
2023/01/11	3	16.05	0	0.00	16.05	3	54	5.55%
2022/11/16	1	15.15	0	0.00	15.25	1	52	1.91%
2022/10/27	0	0.00	1	14.10	14.15	-1	51	-1.92%
2022/08/30	2	16.20	0	0.00	16.20	2	46	4.28%
2022/07/25	2	16.88	0	0.00	16.90	2	77	2.59%
2022/06/17	4	17.25	0	0.00	17.30	4	135	2.95%
2022/05/30	0	0.00	4	17.60	17.60	-4	142	-2.80%
2022/05/27	3	16.95	0	0.00	16.95	3	140	2.14%
2022/05/04	0	0.00	23	19.30	19.30	-23	136	-16.87%
2022/04/25	3	19.75	0	0.00	19.75	3	187	1.60%
2022/04/21	1	20.00	0	0.00	20.00	1	204	0.49%
2022/04/19	1	20.00	0	0.00	20.00	1	216	0.46%
2022/04/15	1	20.05	0	0.00	20.20	1	215	0.46%
2022/04/14	3	20.08	0	0.00	20.20	3	215	1.39%
2022/04/08	2	20.20	0	0.00	20.25	2	209	0.95%
2022/04/07	5	20.18	0	0.00	20.20	5	209	2.38%
2022/04/01	20	20.25	0	0.00	20.20	20	201	9.91%
2022/03/25	0	0.00	3	19.80	19.70	-3	179	-1.67%
2022/03/10	3	19.20	0	0.00	19.20	3	177	1.69%
2022/01/14	0	0.00	1	20.50	20.00	-1	82	-1.21%
2022/01/13	1	20.55	0	0.00	20.50	1	72	1.39%
2021/10/08	0	0.00	5	19.35	19.40	-5	133	-3.74%
2021/05/11	0	0.00	5	21.55	21.30	-5	802	-0.62%
2021/05/10	1	22.00	1	21.95	21.85	0	778	0.00%
2021/05/03	0	0.00	2	21.25	21.05	-2	703	-0.28%
2021/04/28	1	21.10	0	0.00	21.20	1	677	0.15%
2021/04/01	2	20.45	0	0.00	20.50	2	493	0.41%
2021/03/31	0	0.00	0.9	20.60	20.60	-0.9	484	-0.18%
2021/03/29	5	20.80	0	0.00	20.75	5	460	1.09%
2021/03/12	2	21.25	0	0.00	21.20	2	338	0.59%
2021/02/25	0	0.00	13	20.36	20.45	-13	258	-5.03%
2021/02/24	0	0.00	10	20.10	20.25	-10	253	-3.94%
2021/02/23	10	20.10	0	0.00	20.10	10	245	4.08%
2021/02/18	11	19.75	0	0.00	19.75	11	215	5.11%
2021/01/28	3	19.90	0	0.00	19.85	3	206	1.45%
2021/01/11	0	0.00	1.1	21.15	21.20	-1.1	179	-0.58%
2020/12/31	0	0.00	2	21.30	21.20	-2	158	-1.26%
2020/12/29	0	0.00	3	20.90	21.10	-3	154	-1.94%
2020/11/16	3	20.05	0	0.00	20.05	3	156	1.92%
2020/11/11	0	0.00	2	19.95	20.00	-2	156	-1.28%
2020/09/25	0	0.00	1	18.55	18.40	-1	235	-0.43%
2020/09/10	5	18.85	0	0.00	18.90	5	234	2.13%
2020/09/01	2	19.10	0	0.00	19.05	2	215	0.93%
2020/08/25	0	0.00	3	18.80	18.90	-3	210	-1.43%
2020/08/24	3	18.00	0	0.00	18.00	3	201	1.49%
2020/08/17	0	0.00	3	18.65	18.60	-3	196	-1.53%
2020/08/04	3	17.80	0	0.00	17.80	3	209	1.43%
2020/07/13	0	0.00	5	20.00	20.05	-5	175	-2.85%
2020/07/08	5	19.90	0	0.00	19.95	5	169	2.95%
2020/04/27	0	0.00	1	18.90	19.10	-1	275	-0.36%
2020/03/24	1	16.50	0	0.00	16.60	1	279	0.36%
2020/02/27	2	20.55	0	0.00	20.40	2	257	0.78%
2020/02/21	0	0.00	1	21.35	21.35	-1	259	-0.39%
2020/02/20	1	21.60	2	21.45	21.50	-1	262	-0.38%
2020/02/04	2	20.65	0	0.00	20.85	2	336	0.59%
2020/02/03	0	0.00	10	20.50	20.70	-10	335	-2.98%
2020/01/30	5	21.30	0	0.00	20.75	5	327	1.53%
2020/01/20	0	0.00	2	22.50	22.30	-2	318	-0.63%
2020/01/09	2	21.80	0	0.00	21.85	2	308	0.65%
2020/01/02	1	22.80	0	0.00	22.55	1	300	0.33%
2019/12/31	0	0.00	2	22.55	22.65	-2	286	-0.70%
2019/12/17	2	21.80	0	0.00	21.85	2	259	0.77%
2019/12/09	0	0.00	6	21.50	21.50	-6	234	-2.55%
2019/12/05	0	0.00	16.4	21.31	21.30	-16.4	240	-6.82%
2019/11/18	0	0.00	0.3	20.90	20.90	-0.3	248	-0.13%
2019/11/15	1	21.30	0	0.00	21.30	1	246	0.41%
2019/11/13	5	21.50	0	0.00	21.30	5	233	2.14%
2019/11/12	0	0.00	3	20.90	21.30	-3	207	-1.45%
2019/09/05	0	0.00	0.5	19.50	19.50	-0.5	191	-0.24%
2019/09/02	3	20.30	0	0.00	20.30	3	177	1.69%
2019/08/30	1	20.20	0	0.00	20.20	1	166	0.60%
2019/07/25	6	20.20	0	0.00	20.20	6	242	2.47%
2019/07/15	0	0.00	1	20.60	20.45	-1	245	-0.41%
2019/07/12	1	20.35	0	0.00	20.35	1	242	0.41%
2019/07/11	0	0.00	1	20.10	20.15	-1	241	-0.41%
2019/06/26	1	20.00	0	0.00	19.95	1	248	0.40%
2019/05/27	0	0.00	1	20.20	20.10	-1	309	-0.32%
2019/05/17	0	0.00	9	20.00	20.00	-9	301	-2.99%
2019/05/13	10	19.85	4	20.05	19.80	6	274	2.19%
2019/05/08	2	19.20	0	0.00	19.15	2	233	0.86%
2019/04/30	0	0.00	2	19.65	19.70	-2	226	-0.88%
2019/04/29	0	0.00	2	20.00	19.85	-2	224	-0.89%
2019/04/15	5	19.30	0	0.00	19.35	5	223	2.24%
2019/04/03	0	0.00	4	19.30	19.35	-4	262	-1.52%
2019/04/02	2	19.25	2	19.55	19.25	0	264	0.00%
2019/03/22	0	0.00	1	20.90	21.00	-1	272	-0.37%
2019/03/21	1	20.70	0	0.00	20.70	1	266	0.38%
2019/03/19	0	0.00	6	20.78	20.85	-6	263	-2.28%
2019/03/14	0	0.00	1	20.35	20.25	-1	252	-0.40%
2019/02/22	0	0.00	8	19.70	19.80	-8	248	-3.22%
2019/02/18	0	0.00	5	19.70	19.60	-5	243	-2.05%
2019/02/13	1	19.65	0	0.00	19.65	1	251	0.40%
2019/01/30	0	0.00	2	19.25	19.40	-2	256	-0.78%
2019/01/25	2	19.55	0	0.00	19.60	2	259	0.77%
2019/01/10	2	19.50	0	0.00	19.60	2	275	0.73%
2019/01/09	1	19.65	0	0.00	19.70	1	276	0.36%
2019/01/07	1	19.75	0	0.00	19.75	1	278	0.36%
2019/01/03	0	0.00	4	20.03	19.95	-4	311	-1.29%
2018/12/27	2	18.90	0	0.00	18.90	2	311	0.64%
2018/12/21	11	19.45	3	19.55	19.50	8	363	2.20%
2018/12/05	0	0.00	2	18.85	18.90	-2	538	-0.37%
2018/12/04	0	0.00	1	19.10	19.05	-1	552	-0.18%
2018/12/03	2	19.25	1	19.05	19.10	1	568	0.18%
2018/11/22	3	18.65	0	0.00	18.70	3	842	0.36%
2018/11/15	0	0.00	1	18.70	19.10	-1	840	-0.12%
2018/11/14	0	0.00	1	18.70	18.70	-1	837	-0.12%
2018/11/09	0	0.00	1	18.55	18.60	-1	829	-0.12%
2018/11/08	0	0.00	1	18.80	18.50	-1	833	-0.12%
2018/11/06	0	0.00	1	18.50	18.20	-1	833	-0.12%
2018/11/01	2	18.50	3	18.40	18.50	-1	857	-0.12%
2018/10/23	0	0.00	1	18.50	18.55	-1	850	-0.12%
2018/10/22	1	18.90	0	0.00	18.90	1	848	0.12%
2018/10/15	0	0.00	10	19.10	19.05	-10	836	-1.20%
2018/10/11	0	0.00	1	19.30	19.20	-1	820	-0.12%
2018/10/09	1	20.30	0	0.00	20.15	1	795	0.13%
2018/10/08	4	19.29	0	0.00	19.35	4	785	0.51%
2018/10/05	1	19.45	0	0.00	19.60	1	769	0.13%
2018/10/04	1	20.25	0	0.00	20.05	1	756	0.13%
2018/09/28	5	21.70	5	21.20	21.40	0	723	0.00%
2018/09/27	0	0.00	6	22.13	21.50	-6	706	-0.85%
2018/09/26	0	0.00	1	21.75	22.05	-1	649	-0.15%
2018/09/25	0	0.00	37	21.84	21.95	-37	631	-5.85%
2018/09/21	10	20.70	0	0.00	20.85	10	581	1.72%
2018/09/20	0	0.00	6	21.20	20.90	-6	571	-1.05%
2018/09/19	3	20.63	0	0.00	21.10	3	544	0.55%
2018/09/14	2	20.15	0	0.00	20.20	2	517	0.39%
2018/09/13	0	0.00	2	20.45	20.40	-2	512	-0.39%
2018/09/10	2	19.60	0	0.00	20.05	2	508	0.39%
2018/09/04	10	21.13	8	21.15	21.25	2	482	0.41%
2018/09/03	0	0.00	3	20.10	19.90	-3	413	-0.73%
2018/08/31	1	19.60	1	19.70	19.80	0	384	0.00%
2018/08/30	5	19.85	5	19.84	19.90	0	347	0.00%
2018/08/10	0	0.00	9	18.05	17.95	-9	281	-3.20%
2018/08/01	0	0.00	2	17.45	17.50	-2	278	-0.72%
2018/07/31	2	17.25	0	0.00	17.25	2	277	0.72%
2018/07/20	2	17.15	0	0.00	17.05	2	295	0.68%
2018/07/18	0	0.00	1	17.20	17.25	-1	320	-0.31%
2018/07/17	0	0.00	1	17.15	17.15	-1	324	-0.31%
2018/07/16	1	17.80	0	0.00	17.80	1	327	0.31%
2018/07/12	2	17.35	0	0.00	17.70	2	332	0.60%
2018/06/26	5	17.85	0	0.00	17.90	5	499	1.00%
2018/06/25	0	0.00	2	17.95	18.00	-2	503	-0.40%
2018/06/22	0	0.00	2	17.95	18.10	-2	502	-0.40%
2018/06/21	5	18.25	0	0.00	18.25	5	498	1.00%
2018/06/20	0	0.00	3	18.25	18.35	-3	497	-0.60%
2018/06/14	16	19.07	0	0.00	18.95	16	492	3.25%
2018/06/12	2	18.40	0	0.00	18.40	2	457	0.44%
2018/06/07	2	18.75	0	0.00	18.50	2	455	0.44%
2018/05/08	0	0.00	2	18.05	18.15	-2	558	-0.36%
2018/04/18	2	19.35	0	0.00	19.15	2	537	0.37%
2018/04/12	3	19.87	3	19.87	19.85	0	524	0.00%
2018/03/20	2	19.00	0	0.00	19.25	2	432	0.46%
2018/03/12	0	0.00	2	19.75	19.55	-2	480	-0.42%
2018/03/06	2	19.05	0	0.00	19.15	2	629	0.32%
2018/02/27	2	19.70	0	0.00	19.50	2	659	0.30%
2018/02/22	1	19.00	3.3	18.91	19.80	-2.3	652	-0.36%
2018/02/12	30	17.79	0	0.00	17.60	30	666	4.50%
2018/02/07	2	17.65	0	0.00	17.25	2	724	0.28%
2018/02/06	7	17.55	7	17.90	17.20	0	798	0.00%
2018/02/05	1	18.80	0	0.00	18.90	1	798	0.13%
2018/02/01	0	0.00	10	19.50	19.50	-10	814	-1.23%
2018/01/31	0	0.00	10	19.40	19.45	-10	837	-1.19%
2018/01/25	1	20.00	0	0.00	20.05	1	879	0.11%
2018/01/24	2	20.05	10	20.00	20.05	-8	882	-0.91%
2018/01/22	1	20.10	0	0.00	20.15	1	916	0.11%
2018/01/09	0	0.00	2	20.70	20.75	-2	887	-0.23%