台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    533
  • 產業
    上市 金融類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新產 (2850)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.583.2000.0083.300.54900.10%
2024/03/19183.0000.0083.1014590.22%
2024/03/180.582.5000.0082.900.54560.11%
2024/03/14382.9700.0082.8034370.69%
2024/03/1100.00172.4072.00-1344-0.29%
2024/03/0500.00270.0070.20-2337-0.59%
2024/02/2300.00568.4468.50-5320-1.56%
2024/02/20168.5000.0068.4013210.31%
2024/01/1900.00168.5067.60-1361-0.28%
2024/01/18167.5000.0067.8013480.29%
2024/01/1100.00366.6066.70-3320-0.94%
2023/12/29268.2000.0068.1023130.64%
2023/12/25167.4000.0067.4013080.32%
2023/12/19167.7000.0067.9012980.33%
2023/11/20169.0000.0068.8012670.37%
2023/11/1400.00169.5069.80-1260-0.38%
2023/11/1300.00368.9068.80-3268-1.12%
2023/11/1000.00071.6071.0002570.00%
2023/11/0200.00468.0567.20-4220-1.82%
2023/10/3000.00464.8864.30-4204-1.96%
2023/10/27162.0000.0061.8011930.52%
2023/09/20160.0000.0060.0011950.51%
2023/09/06460.0300.0059.8042051.95%
2023/08/3100.00157.6057.40-1195-0.51%
2023/07/11153.0000.0053.1012010.50%
2023/06/16552.0000.0051.7052152.32%
2023/06/12551.5000.0051.6052242.22%
2023/05/12250.3500.0050.5022310.86%
2023/05/0200.00151.6051.70-1247-0.40%
2023/04/20150.2000.0050.2012350.42%
2023/04/18150.2000.0050.4012330.43%
2023/03/13149.5500.0049.9511970.51%
2023/03/02150.9000.0051.0011850.54%
2023/02/24750.6100.0050.6071883.71%
2023/02/22350.5000.0050.6031901.58%
2023/02/21250.9000.0051.0021901.05%
2023/02/20151.0000.0051.2011930.52%
2023/02/14151.8000.0051.3012150.46%
2023/02/1300.00151.5051.90-1217-0.46%
2023/02/10250.7000.0050.6022180.92%
2023/02/07151.30151.5051.3002200.00%
2023/02/06150.4000.0050.9012180.46%
2023/02/03250.3000.0050.8022200.91%
2023/02/02150.6000.0050.8012240.45%
2023/01/0900.00149.6049.70-1298-0.34%
2022/11/3000.001.149.5949.70-1.1582-0.18%
2022/11/1100.000.147.2047.10-0.1613-0.01%
2022/10/2800.00144.8544.90-1590-0.17%
2022/10/25142.0000.0042.0015570.18%
2022/10/2400.00242.7542.80-2552-0.36%
2022/10/211.143.2700.0042.901.15520.20%
2022/10/12244.5000.0044.7025200.38%
2022/10/070.146.2500.0046.050.15130.01%
2022/10/0300.00246.1546.30-2497-0.40%
2022/09/20152.3000.0052.6014640.22%
2022/08/3000.00158.0058.10-1343-0.29%
2022/08/2900.00157.5057.50-1346-0.29%
2022/06/08153.8000.0053.7014690.21%
2022/05/23150.8000.0050.9013860.26%
2022/05/20151.9000.0051.7013760.27%
2022/05/19152.4000.0052.8013690.27%
2022/05/17153.0000.0053.4013610.28%
2022/05/16455.60457.0052.8003570.00%
2022/05/0300.00153.1053.00-1298-0.33%
2022/04/08355.4000.0055.7032361.27%
2022/04/06355.9700.0056.6032231.34%
2022/03/31254.9000.0054.9022100.95%
2022/03/24253.1000.0053.0021971.01%
2022/03/11349.6000.0049.3031631.83%
2022/03/1000.00148.9548.80-1160-0.63%
2022/02/24147.9000.0047.6511520.65%
2022/02/1600.00148.2048.50-1152-0.66%
2021/10/1500.00145.2545.30-1211-0.47%
2021/08/3000.00143.8043.50-1263-0.38%
2021/08/2700.00142.8542.80-1260-0.38%
2021/08/1900.00142.3042.20-1260-0.38%
2021/08/04141.3500.0041.4012910.34%
2021/07/19142.5000.0042.5012880.35%
2021/07/1600.00542.1042.45-5292-1.71%
2021/06/2900.00240.3539.90-2262-0.76%
2021/06/04539.7000.0039.7552551.95%
2021/04/2000.001140.5040.80-11212-5.17%
2021/04/1900.00140.6040.75-1213-0.47%
2021/04/14239.7000.0039.9022110.94%
2021/03/1800.00339.4039.65-3194-1.54%
2021/02/26138.3500.0038.3011710.58%
2021/02/2300.00238.5038.95-2165-1.21%
2021/01/26136.9500.0036.9011720.58%
2021/01/21136.9000.0037.0011720.58%
2021/01/1800.00237.5037.60-2166-1.20%
2021/01/08138.25638.3038.25-5159-3.13%
2021/01/04138.3500.0038.5511540.65%
2020/12/3000.00138.6538.65-1153-0.65%
2020/12/28138.4000.0038.4511540.65%
2020/12/22138.0000.0038.0511530.65%
2020/11/27239.0000.0038.8521481.34%
2020/11/17138.5500.0038.7511510.66%
2020/10/1200.00435.7035.80-4194-2.06%
2020/09/30134.900.135.0035.000.91970.45%
2020/09/2500.00234.6034.65-2205-0.97%
2020/09/22335.2500.0035.3032011.49%
2020/09/15135.4000.0035.4012020.49%
2020/09/02235.3000.0035.3022200.91%
2020/08/28235.3500.0035.2522330.86%
2020/07/07336.6000.0036.5532261.32%
2020/05/18135.5000.0035.5513370.30%
2020/03/1900.00129.9030.00-1256-0.39%
2020/03/1600.00232.7032.70-2220-0.91%
2020/03/13234.2000.0034.1522110.95%
2020/02/2000.00339.2039.25-3160-1.86%
2020/02/19339.3500.0039.4031601.87%
2020/02/1400.00639.1039.15-6168-3.57%
2020/02/0500.00138.7539.00-1162-0.61%
2020/01/3000.00138.5038.55-1148-0.67%
2019/11/1900.00139.3539.25-1167-0.60%
2019/10/2100.00137.9037.90-1153-0.65%
2019/10/18137.6000.0037.8011530.65%
2019/10/08538.4000.0038.1051283.90%
2019/09/18137.8000.0037.9011970.51%
2019/09/0500.00138.0037.85-1230-0.43%
2019/08/28137.7500.0037.6512390.42%
2019/07/2500.00138.0538.15-1282-0.35%
2019/07/09138.6000.0038.6013030.33%
2019/07/0400.00138.4538.40-1305-0.33%
2019/07/02137.75138.2037.9503020.00%
2019/06/26139.9000.0039.9012490.40%
2019/06/1800.00139.6539.65-1265-0.38%
2019/06/14139.1500.0039.3512650.38%
2019/06/0300.00139.9040.20-1249-0.40%
2019/05/24139.9000.0040.0512290.44%
2019/05/22138.9000.0039.1512200.45%
2019/03/22139.45139.0038.7001560.00%
2018/10/29833.00833.6334.7004490.00%
2018/10/11137.6000.0037.7013760.27%
2018/09/2500.00840.2540.25-8383-2.09%
2018/09/1400.00140.2540.15-1412-0.24%
2018/09/13140.7000.0040.7014100.24%
2018/09/0600.00140.0540.45-1402-0.25%
2018/09/05140.3500.0040.3014020.25%
2018/09/04240.8800.0041.2024030.50%
2018/09/03841.0800.0040.6084211.90%
2018/08/30138.9000.0039.1514030.25%
2018/08/2700.00136.9037.20-1390-0.26%
2018/08/24137.1000.0037.1013950.25%
2018/08/0300.002334.4834.55-23559-4.11%
2018/07/2600.00135.6035.40-1566-0.18%
2018/07/2400.001035.1035.20-10592-1.69%
2018/07/1900.00135.8035.35-1605-0.17%
2018/07/06533.7000.0034.5556310.79%
2018/07/0500.00134.2034.15-1638-0.16%
2018/07/03135.50135.8535.4006530.00%
2018/07/02135.4000.0035.3516550.15%
2018/06/271035.4000.0035.50106731.49%
2018/06/22836.6000.0036.6586581.22%
2018/06/211036.5500.0036.75106581.52%
2018/06/1900.00137.1037.00-1663-0.15%
2018/06/1100.00137.3537.25-1660-0.15%
2018/06/0700.00136.7036.80-1633-0.16%
2018/06/0500.00236.6836.65-2626-0.32%
2018/06/0400.00136.1036.20-1617-0.16%
2018/06/01136.2500.0035.8516100.16%
2018/05/28236.13236.7036.1505960.00%
2018/05/23135.70135.3035.9005750.00%
2018/05/21136.50136.9036.6505660.00%
2018/05/18136.50136.9036.4005590.00%
2018/05/17236.98136.3536.4515510.18%
2018/05/16136.60137.4537.4505180.00%
2018/04/2300.00133.3033.45-1420-0.24%
2018/04/1900.00133.2533.30-1415-0.24%
2018/04/1800.00232.9532.90-2404-0.49%
2018/04/1300.00132.8532.75-1396-0.25%
2018/04/1100.001032.4532.50-10390-2.56%
2018/04/1000.00233.0532.60-2372-0.54%
2018/04/0900.00132.2532.75-1360-0.28%
2018/04/0300.00131.8532.00-1342-0.29%
2018/03/191030.9500.0031.00102773.60%
2018/03/0100.00129.9030.00-1277-0.36%
2018/02/2700.002029.9330.00-20277-7.21%
2018/02/2600.000.330.0030.00-0.3277-0.12%
2018/02/231029.75229.7829.7082752.90%
2018/02/211029.5000.0029.50102873.48%
2018/02/0600.00128.1028.00-1327-0.31%
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
輝達AI晶片新產品估年底上市 明年成主流Anue鉅亨-7天前
新產 相關文章
新產 相關影音