國泰金 (2882)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.8
漲幅
-1.16%
成交量
35,771張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.2	68.78	3.2	68.99	68.40	2	18,276	0.01%
2025/02/26	3	68.80	7.2	69.07	69.20	-4.2	18,446	-0.02%
2025/02/21	282.3	68.90	5.7	68.77	68.90	276.5	19,061	1.45%	大買/鉅額交易
2025/02/20	2.1	68.59	5	68.80	68.80	-2.9	19,375	-0.02%
2025/02/19	0.2	68.45	1.1	69.00	68.70	-0.9	19,475	0.00%
2025/02/18	0	0.00	3	69.00	69.20	-3	19,737	-0.02%
2025/02/17	0	0.00	7.3	69.07	69.00	-7.3	20,034	-0.04%
2025/02/14	3	68.87	1.2	68.82	68.70	1.8	20,383	0.01%
2025/02/13	0	0.00	1.3	68.75	68.70	-1.3	20,875	-0.01%
2025/02/12	1	68.60	221	68.50	68.70	-220	21,001	-1.05%	大賣/鉅額交易
2025/02/11	3	68.43	2.1	68.56	68.50	0.9	21,083	0.00%
2025/02/10	1	66.70	6.3	67.79	67.40	-5.3	21,152	-0.02%
2025/02/07	2	66.80	2.1	66.81	66.90	-0.1	21,080	0.00%
2025/02/06	0	0.00	1.1	66.62	66.90	-1.1	21,107	-0.01%
2025/02/05	0	0.00	2	66.25	66.50	-2	21,404	-0.01%
2025/02/04	1.4	65.42	0.2	65.50	65.20	1.2	21,574	0.01%
2025/02/03	0	66.00	0.1	66.00	66.00	0	21,565	0.00%
2025/01/22	2	67.00	16.5	66.96	66.80	-14.5	21,551	-0.07%
2025/01/20	11.4	65.55	0	0.00	65.10	11.4	21,501	0.05%
2025/01/17	1	65.60	4.2	65.84	65.50	-3.2	21,613	-0.01%
2025/01/16	0	0.00	9	65.60	65.50	-9	21,690	-0.04%
2025/01/15	6.2	64.93	2	65.75	64.70	4.2	21,899	0.02%
2025/01/14	0	0.00	4.1	65.35	65.50	-4.1	22,208	-0.02%
2025/01/13	11.3	64.30	1.5	64.57	64.20	9.8	22,550	0.04%
2025/01/10	77	66.24	33.1	64.96	65.10	43.9	22,166	0.20%
2025/01/09	6.1	68.43	27	68.56	68.30	-20.9	21,211	-0.10%
2025/01/08	1	68.60	27.2	69.11	68.80	-26.2	21,504	-0.12%
2025/01/07	0.1	68.60	154.2	68.42	69.10	-154.1	21,274	-0.72%	大賣/鉅額交易
2025/01/06	104	68.50	12	68.55	68.80	92	21,242	0.43%	大買/
2025/01/03	3.1	67.64	0	0.00	67.80	3.1	21,072	0.01%
2025/01/02	127.2	67.78	3	68.30	68.00	124.2	21,184	0.59%	大買/鉅額交易
2024/12/31	1.1	68.40	9	68.50	68.30	-7.9	21,263	-0.04%
2024/12/30	0	0.00	3.8	69.42	69.20	-3.8	21,439	-0.02%
2024/12/27	0	0.00	15.1	68.99	69.30	-15.1	21,357	-0.07%
2024/12/24	2.1	69.03	12	68.95	68.90	-9.9	22,862	-0.04%
2024/12/23	10	68.65	37	68.90	69.00	-27	23,292	-0.12%
2024/12/20	2.1	67.10	5	67.28	67.30	-2.9	23,728	-0.01%
2024/12/19	9.3	67.47	200	67.50	67.70	-190.8	23,638	-0.81%	大賣/鉅額交易
2024/12/18	12	68.56	65.3	68.95	68.80	-53.3	23,868	-0.22%
2024/12/17	5.7	68.93	22	69.35	68.60	-16.4	24,175	-0.07%
2024/12/16	27.5	70.09	395.5	70.25	70.10	-368	23,978	-1.53%	大賣/鉅額交易
2024/12/13	0	0.00	18.6	69.32	69.50	-18.6	23,550	-0.08%
2024/12/12	1.5	69.63	60.1	68.77	69.60	-58.6	23,579	-0.25%
2024/12/11	50.2	68.10	106.2	68.74	68.40	-56	23,310	-0.24%	大賣/
2024/12/10	6.2	68.62	0	0.00	68.60	6.2	23,290	0.03%
2024/12/09	0	0.00	4	69.10	69.20	-4	23,395	-0.02%
2024/12/06	6.1	68.78	5	68.90	68.70	1.1	23,586	0.00%
2024/12/05	0	0.00	1	69.10	69.20	-1	23,825	0.00%
2024/12/04	5	68.90	19.1	68.81	69.00	-14.1	24,121	-0.06%
2024/12/03	11	68.62	20.5	68.49	68.90	-9.5	24,468	-0.04%
2024/12/02	11	66.30	25.1	66.98	67.60	-14.1	24,243	-0.06%
2024/11/29	16.9	65.36	0	0.00	65.70	16.9	24,434	0.07%
2024/11/28	16.7	66.34	0	0.00	66.30	16.7	24,550	0.07%
2024/11/27	5.6	66.71	0	0.00	66.50	5.6	24,579	0.02%
2024/11/26	4	66.65	1.3	67.50	67.40	2.7	24,594	0.01%
2024/11/25	1	67.30	5	67.64	67.30	-4	24,746	-0.02%
2024/11/22	1.2	66.79	2	66.75	66.80	-0.8	24,744	0.00%
2024/11/21	9.3	66.47	0	0.00	66.60	9.3	24,579	0.04%
2024/11/20	156	67.15	2	67.35	67.40	154	24,346	0.63%	大買/鉅額交易
2024/11/19	4	66.83	4	67.23	67.70	0	24,226	0.00%
2024/11/18	10.1	67.14	3	67.00	67.00	7.1	24,134	0.03%
2024/11/15	3	67.50	31	67.53	66.90	-28	24,123	-0.12%
2024/11/14	6.3	66.43	7	66.90	66.20	-0.7	24,318	0.00%
2024/11/13	23.3	66.48	1	67.10	66.80	22.3	24,201	0.09%
2024/11/12	34.1	67.55	2.6	67.82	67.50	31.5	24,046	0.13%
2024/11/11	12.2	68.33	20	68.55	68.70	-7.8	23,709	-0.03%
2024/11/08	6	69.77	0.1	69.90	69.50	5.9	23,829	0.02%
2024/11/07	6	69.58	21	69.81	69.80	-15	24,388	-0.06%
2024/11/06	1.1	69.12	2	69.50	69.10	-0.9	24,339	0.00%
2024/11/05	0	0.00	7	69.23	69.80	-7	24,824	-0.03%
2024/11/04	7	69.21	11	69.32	69.60	-4	25,413	-0.02%
2024/11/01	52.6	67.72	13	68.10	68.60	39.6	26,083	0.15%
2024/10/30	0	0.00	100.1	68.76	68.90	-100.1	26,128	-0.38%
2024/10/29	13.4	68.34	55	68.28	68.50	-41.6	26,282	-0.16%
2024/10/28	7.1	69.18	12.1	69.31	69.30	-5	26,235	-0.02%
2024/10/25	2.6	68.61	1.7	68.72	69.00	0.9	26,227	0.00%
2024/10/24	4.6	68.33	0	0.00	68.20	4.6	26,539	0.02%
2024/10/23	2.2	68.99	4.1	69.12	69.20	-1.9	26,893	-0.01%
2024/10/22	3	68.63	20	69.00	69.30	-17	26,964	-0.06%
2024/10/21	22.4	68.50	6.7	68.88	68.30	15.7	27,316	0.06%
2024/10/18	5.1	69.52	38.3	69.54	69.80	-33.2	27,546	-0.12%
2024/10/17	6	68.30	12	68.50	68.60	-6	27,646	-0.02%
2024/10/16	18.3	67.93	8	68.20	67.80	10.3	28,065	0.04%
2024/10/15	256	68.46	33.7	68.49	68.80	222.3	28,259	0.79%	大買/鉅額交易
2024/10/14	10.1	67.48	1	67.40	67.70	9.1	28,342	0.03%
2024/10/11	6	67.80	17.3	68.20	68.00	-11.3	28,801	-0.04%
2024/10/09	4	68.12	11.3	68.24	67.80	-7.3	29,686	-0.02%
2024/10/08	9.1	67.35	14.2	67.95	67.70	-5.1	30,167	-0.02%
2024/10/07	6.1	67.44	26.2	67.38	68.00	-20.1	30,502	-0.07%
2024/10/04	55.2	66.01	156	66.66	66.00	-100.9	30,706	-0.33%	大賣/
2024/10/01	5	66.42	1	66.70	66.70	4	30,936	0.01%
2024/09/30	5.1	66.99	4	66.85	66.50	1.1	31,642	0.00%
2024/09/27	24.2	67.70	13	68.25	67.50	11.2	32,531	0.03%
2024/09/26	20	68.14	21.2	68.18	68.30	-1.2	32,345	0.00%
2024/09/25	7	66.90	20.9	66.95	67.10	-13.9	32,742	-0.04%
2024/09/24	4	66.05	55.2	66.04	66.30	-51.2	33,013	-0.16%
2024/09/23	3	65.10	13	65.02	65.40	-10	33,078	-0.03%
2024/09/20	8.1	64.70	9.1	64.96	64.70	-1	33,368	0.00%
2024/09/19	7	64.36	37.2	64.04	64.80	-30.2	33,208	-0.09%
2024/09/18	16	63.03	38	63.32	63.20	-22	33,076	-0.07%
2024/09/16	2.1	62.71	3	63.30	63.10	-0.9	33,602	0.00%
2024/09/13	10	62.72	9	63.13	63.20	1	34,168	0.00%
2024/09/12	4	62.73	12	63.05	62.90	-8	34,410	-0.02%
2024/09/11	4	62.40	10	62.44	62.50	-6	34,555	-0.02%
2024/09/10	7	62.49	8	62.61	62.60	-1	34,570	0.00%
2024/09/09	18	61.97	1	62.50	62.50	17	34,634	0.05%
2024/09/06	4	63.15	67	63.23	63.50	-63	34,688	-0.18%
2024/09/05	16	62.10	9	62.71	62.40	7	34,790	0.02%
2024/09/04	8.7	61.43	4	62.10	61.60	4.7	35,122	0.01%
2024/09/03	12.2	63.76	10	64.60	63.70	2.2	34,982	0.01%
2024/09/02	5	64.54	76	64.39	64.70	-71	35,440	-0.20%
2024/08/30	50	63.10	4	63.50	63.50	46	35,175	0.13%
2024/08/29	13	62.98	12	63.16	63.10	1	34,965	0.00%
2024/08/28	4	63.27	20	63.14	63.50	-16	35,037	-0.05%
2024/08/27	27.2	62.98	9	63.30	63.10	18.2	35,592	0.05%
2024/08/26	18	63.16	61	63.67	63.90	-43	35,737	-0.12%
2024/08/23	1.1	61.05	7.7	61.37	61.50	-6.6	35,594	-0.02%
2024/08/22	2.1	61.15	119	61.39	61.40	-116.9	36,129	-0.32%	大賣/鉅額交易
2024/08/21	0	0.00	5	61.80	61.90	-5	36,240	-0.01%
2024/08/20	49	61.57	8.3	62.17	61.70	40.7	36,204	0.11%
2024/08/19	1	62.30	0	0.00	62.30	1	36,303	0.00%
2024/08/16	7	62.57	23.4	62.92	63.00	-16.4	36,294	-0.05%
2024/08/15	3	61.83	2	62.00	61.60	1	36,204	0.00%
2024/08/14	3	62.23	218	62.00	61.90	-215	36,250	-0.59%	大賣/鉅額交易
2024/08/13	4	61.15	151.2	61.16	61.30	-147.2	36,302	-0.41%	大賣/鉅額交易
2024/08/12	18	60.86	4	61.13	61.00	14	36,958	0.04%
2024/08/09	27	60.61	57.6	61.32	60.50	-30.6	37,786	-0.08%
2024/08/08	23.4	57.67	113	58.23	57.80	-89.6	37,547	-0.24%	大賣/
2024/08/07	7	56.54	26	57.92	58.60	-19	38,115	-0.05%
2024/08/06	58.1	56.59	70	56.27	56.10	-11.9	39,274	-0.03%
2024/08/05	558.5	57.02	745	56.56	55.60	-186.5	39,111	-0.48%	大買/大賣/鉅額交易
2024/08/02	11	61.15	4	61.48	61.30	7	38,224	0.02%
2024/08/01	7.3	62.77	7	62.70	62.80	0.3	38,033	0.00%
2024/07/31	7	62.07	12	62.13	62.40	-5	38,121	-0.01%
2024/07/30	375.1	61.25	243	61.61	61.70	132.1	38,061	0.35%	大買/大賣/鉅額交易
2024/07/29	83	62.13	11	62.34	62.70	72	38,090	0.19%
2024/07/26	8	60.44	33	61.27	61.50	-25	38,182	-0.07%
2024/07/23	10	61.12	5	61.24	61.50	5	38,469	0.01%
2024/07/22	92.1	59.88	44	60.92	60.00	48.1	38,329	0.13%
2024/07/19	17	62.39	60	62.60	62.60	-43	37,857	-0.11%
2024/07/18	53.3	63.62	39	64.71	64.20	14.3	37,382	0.04%
2024/07/17	16.1	65.44	15.2	65.38	65.30	0.9	36,835	0.00%
2024/07/16	10	65.26	26.1	65.42	65.40	-16.1	36,552	-0.04%
2024/07/15	7.1	65.05	31.7	65.21	65.00	-24.6	36,512	-0.07%
2024/07/12	21	65.31	71.2	65.57	65.70	-50.2	36,287	-0.14%
2024/07/11	190	65.07	100.5	65.38	65.50	89.5	35,940	0.25%	大買/
2024/07/10	77	62.81	17	63.44	63.60	60	35,266	0.17%
2024/07/09	31	61.61	24.2	62.11	62.10	6.8	34,893	0.02%
2024/07/08	117	61.95	35	61.97	62.30	82	34,605	0.24%	大買/
2024/07/05	202	60.83	11.4	60.94	61.30	190.6	34,651	0.55%	大買/鉅額交易
2024/07/04	61	61.41	14	61.14	60.70	47	34,497	0.14%
2024/07/03	130	60.26	179.1	61.23	61.50	-49.1	34,232	-0.14%	大買/大賣/
2024/07/02	43	57.83	30.1	58.26	58.20	12.9	33,097	0.04%
2024/07/01	52.1	57.58	151	57.52	58.10	-98.9	33,019	-0.30%	大賣/
2024/06/28	22	58.93	3	58.73	59.00	19	32,062	0.06%
2024/06/27	6	58.70	5.1	58.69	59.10	0.9	31,576	0.00%
2024/06/26	167	59.27	95	59.50	59.50	72	31,070	0.23%	大買/
2024/06/25	5	60.45	2	60.30	60.50	3	30,648	0.01%
2024/06/24	3	60.00	7.4	60.17	60.30	-4.4	30,315	-0.01%
2024/06/21	6	60.25	4.7	60.09	60.10	1.3	30,135	0.00%
2024/06/20	13	60.03	20	59.66	60.10	-7	29,779	-0.02%
2024/06/19	7	58.76	14.7	59.06	59.00	-7.7	29,664	-0.03%
2024/06/18	3	58.60	10	58.64	58.90	-7	29,908	-0.02%
2024/06/17	15	57.63	0	0.00	57.50	15	29,757	0.05%
2024/06/14	23	57.74	0	0.00	58.20	23	29,773	0.08%
2024/06/13	5	57.98	501	58.06	58.10	-496	29,821	-1.66%	大賣/鉅額交易
2024/06/12	22	57.97	6	58.22	57.90	16	30,391	0.05%
2024/06/11	48	58.80	21	59.16	58.70	27	31,116	0.09%
2024/06/07	3	58.00	21.5	58.00	58.20	-18.5	30,880	-0.06%
2024/06/06	7	57.16	139.8	57.46	57.50	-132.8	31,074	-0.43%	大賣/鉅額交易
2024/06/05	1	56.50	9	56.62	56.50	-8	31,223	-0.03%
2024/06/04	15	56.13	4	56.33	56.40	11	31,647	0.03%
2024/06/03	4.1	56.42	12	56.62	56.70	-7.9	31,675	-0.03%
2024/05/31	7.2	56.22	6.2	56.15	56.20	1	31,663	0.00%
2024/05/30	84	55.99	5	56.16	55.60	79	31,098	0.25%
2024/05/29	21	55.83	6.3	56.28	55.60	14.7	30,827	0.05%
2024/05/28	51	56.81	29	56.11	56.80	22	30,409	0.07%
2024/05/27	33	55.47	4	55.78	55.60	29	30,154	0.10%
2024/05/24	18.4	54.97	1	54.80	54.90	17.4	30,085	0.06%
2024/05/23	14	54.91	84	54.82	54.80	-70	30,107	-0.23%
2024/05/22	7	55.77	7	55.93	56.00	0	29,852	0.00%
2024/05/21	13	55.06	19	55.27	55.40	-6	29,708	-0.02%
2024/05/20	8.2	55.94	2	56.10	56.00	6.2	29,367	0.02%
2024/05/17	44.4	56.37	4	56.48	56.40	40.4	29,208	0.14%
2024/05/16	193	56.81	5	57.00	56.40	188	29,050	0.65%	大買/鉅額交易
2024/05/15	250	56.61	54.4	56.18	56.60	195.6	28,227	0.69%	大買/鉅額交易
2024/05/14	8	54.55	4	54.45	54.30	4	27,245	0.01%
2024/05/13	35	55.34	4	55.08	55.10	31	26,962	0.11%
2024/05/10	82	53.85	148.4	54.59	55.50	-66.4	26,191	-0.25%	大賣/
2024/05/09	22	51.75	21	51.90	51.70	1	24,534	0.00%
2024/05/08	3	50.90	4	50.85	50.90	-1	24,131	0.00%
2024/05/07	3	50.83	13	50.94	50.90	-10	24,147	-0.04%
2024/05/06	7	50.83	39	50.97	50.90	-32	24,031	-0.13%
2024/05/03	14.1	50.45	42.4	50.39	50.20	-28.3	23,755	-0.12%
2024/05/02	0	0.00	27.4	50.38	50.30	-27.4	23,703	-0.12%
2024/04/30	22	51.07	68.2	50.76	50.50	-46.2	23,517	-0.20%
2024/04/29	39	50.19	63	50.35	50.80	-24	23,098	-0.10%
2024/04/26	0	0.00	2	49.13	48.90	-2	22,340	-0.01%
2024/04/25	4.1	48.49	100	48.40	48.55	-95.9	22,428	-0.43%
2024/04/24	1	49.10	1	49.20	49.25	0	22,385	0.00%
2024/04/23	0	0.00	1	48.90	48.75	-1	22,603	0.00%
2024/04/22	10	48.25	13.2	48.35	48.40	-3.2	22,828	-0.01%
2024/04/19	16.8	47.75	5.7	47.31	47.45	11.1	22,753	0.05%
2024/04/18	2	47.60	23.8	48.15	48.45	-21.8	22,431	-0.10%
2024/04/17	35	47.92	1	47.80	47.90	34	22,340	0.15%
2024/04/16	135.9	47.84	1	48.65	47.85	134.9	22,176	0.61%	大買/鉅額交易
2024/04/15	24.1	48.54	69.2	49.00	48.95	-45.1	21,808	-0.21%
2024/04/12	64	49.06	3	49.65	49.05	61	21,657	0.28%
2024/04/11	302.1	49.67	21	49.63	49.70	281.1	21,353	1.32%	大買/鉅額交易
2024/04/10	47.2	48.93	1	49.00	48.75	46.2	20,845	0.22%
2024/04/09	1	49.45	69	49.31	49.45	-68	20,642	-0.33%
2024/04/08	2	47.88	14	48.06	48.35	-12	20,144	-0.06%
2024/04/03	54.1	48.20	158	48.22	48.05	-103.9	20,142	-0.52%	大賣/鉅額交易
2024/04/02	2.2	48.86	5	48.98	48.95	-2.8	20,059	-0.01%
2024/04/01	0.2	48.94	11	49.00	48.95	-10.8	20,092	-0.05%
2024/03/29	0	0.00	13	48.35	48.65	-13	19,929	-0.07%
2024/03/28	0.2	48.25	12.5	48.16	48.25	-12.3	19,806	-0.06%
2024/03/27	11	48.11	0	0.00	48.20	11	19,792	0.06%
2024/03/26	0.2	47.95	10	48.20	48.35	-9.8	19,800	-0.05%
2024/03/25	6	47.91	4	48.05	48.10	2	19,822	0.01%
2024/03/22	0	0.00	7	48.90	48.55	-7	19,755	-0.04%
2024/03/21	19	48.18	28	48.33	48.55	-9	19,329	-0.05%
2024/03/20	21	47.54	57	47.65	47.50	-36	19,083	-0.19%
2024/03/19	3	47.30	14	47.75	47.75	-11	19,384	-0.06%
2024/03/18	3.1	47.50	202	47.55	47.55	-198.9	19,301	-1.03%	大賣/鉅額交易
2024/03/15	39	47.72	9	48.24	47.65	30	19,158	0.16%
2024/03/14	145.6	48.00	342.6	47.96	48.30	-197	18,269	-1.08%	大買/大賣/鉅額交易
2024/03/13	3	46.55	160.6	46.73	46.80	-157.6	17,370	-0.91%	大賣/鉅額交易
2024/03/12	8.5	46.06	33	46.41	46.50	-24.5	17,141	-0.14%
2024/03/11	303	46.10	91	46.16	46.05	212	16,726	1.27%	大買/鉅額交易
2024/03/08	0	0.00	49	44.95	45.30	-49	16,215	-0.30%
2024/03/07	3	44.70	0	0.00	44.85	3	15,741	0.02%
2024/03/06	7	44.65	0.4	44.70	44.55	6.6	15,652	0.04%
2024/03/05	5	44.85	7	44.87	44.65	-2	15,917	-0.01%
2024/03/04	69	44.66	0.6	44.65	44.65	68.4	15,905	0.43%