王道銀行 (2897)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股▲2.74%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	10.10	0	0.00	10.10	10	7,803	0.13%
2024/05/06	3	10.13	41	10.15	10.15	-38	7,645	-0.50%
2024/05/03	0	0.00	9	10.09	10.00	-9	7,406	-0.12%
2024/05/02	0	0.00	8	10.10	10.05	-8	7,334	-0.11%
2024/04/30	10	10.00	10	10.00	9.98	0	7,141	0.00%
2024/04/29	10	9.95	35	9.98	10.00	-25	7,042	-0.35%
2024/04/26	5	9.87	6	9.88	9.88	-1	6,888	-0.01%
2024/04/25	15	9.89	0	0.00	9.88	15	6,849	0.22%
2024/04/24	26	9.87	5	9.90	9.88	21	6,853	0.31%
2024/04/22	15	9.80	13	9.85	9.81	2	6,862	0.03%
2024/04/19	18	9.73	0	0.00	9.76	18	6,796	0.26%
2024/04/18	1	9.83	2	9.85	9.85	-1	6,602	-0.02%
2024/04/17	2	9.86	0	0.00	9.87	2	6,527	0.03%
2024/04/16	3	9.92	70	9.94	9.86	-67	6,444	-1.04%
2024/04/15	0	0.00	5	10.15	10.10	-5	6,140	-0.08%
2024/04/12	0	0.00	3	10.10	10.05	-3	5,980	-0.05%
2024/04/10	12	10.10	4	10.15	10.05	8	5,851	0.14%
2024/04/08	6	9.96	0	0.00	10.00	6	5,561	0.11%
2024/04/01	0	0.00	20	9.99	10.00	-20	5,604	-0.36%
2024/03/29	0	0.00	11	9.99	10.05	-11	5,579	-0.20%
2024/03/26	1	9.87	0	0.00	9.90	1	5,303	0.02%
2024/03/25	4	9.92	0	0.00	9.91	4	5,268	0.08%
2024/03/22	0	0.00	4	9.99	9.97	-4	5,233	-0.08%
2024/03/21	2	9.94	0	0.00	9.99	2	5,263	0.04%
2024/03/20	13	9.98	0	0.00	9.93	13	5,176	0.25%
2024/03/18	15	10.05	0	0.00	10.05	15	5,208	0.29%
2024/03/15	2	10.10	0	0.00	10.15	2	5,109	0.04%
2024/03/14	9	10.24	6	10.22	10.25	3	5,086	0.06%
2024/03/13	3	10.05	4	10.05	10.10	-1	4,733	-0.02%
2024/03/11	0	0.00	40	10.05	10.05	-40	4,477	-0.89%
2024/03/08	8	9.97	0	0.00	9.96	8	4,344	0.18%
2024/03/07	11	10.10	0	0.00	10.05	11	4,262	0.26%
2024/03/06	0	0.00	12	10.09	10.05	-12	4,175	-0.29%
2024/03/05	0	0.00	11	10.00	10.00	-11	4,040	-0.27%
2024/03/01	3	9.86	0	0.00	9.86	3	3,773	0.08%
2024/02/29	0	0.00	5	9.85	9.95	-5	3,746	-0.13%
2024/02/23	5	9.72	0	0.00	9.74	5	3,593	0.14%
2024/02/22	0	0.00	13	9.77	9.78	-13	3,559	-0.37%
2024/02/21	9	9.87	9	9.79	9.80	0	3,560	0.00%
2024/02/20	1	9.91	12	9.89	9.85	-11	3,530	-0.31%
2024/02/19	15	9.84	7	9.73	9.86	8	3,485	0.23%
2024/02/16	7	9.63	2	9.67	9.68	5	3,454	0.14%
2024/02/15	2	9.67	7	9.62	9.64	-5	3,431	-0.15%
2024/02/05	3	9.35	0	0.00	9.38	3	3,326	0.09%
2024/01/30	0	0.00	1	9.43	9.43	-1	3,281	-0.03%
2024/01/24	0	0.00	1	9.50	9.50	-1	3,266	-0.03%
2024/01/23	5	9.44	0	0.00	9.45	5	3,256	0.15%
2024/01/22	10	9.41	0	0.00	9.41	10	3,280	0.30%
2024/01/17	5	9.33	0	0.00	9.36	5	3,225	0.16%
2024/01/16	5	9.52	0	0.00	9.41	5	3,155	0.16%
2024/01/12	14	9.66	4	9.65	9.64	10	3,018	0.33%
2024/01/11	38	9.72	24	9.68	9.68	14	2,984	0.47%
2024/01/10	10	9.86	5	9.82	9.82	5	2,908	0.17%
2024/01/09	3	9.92	1	9.92	9.92	2	2,874	0.07%
2024/01/04	20	9.93	5	9.92	9.92	15	2,880	0.52%
2023/12/29	20	9.99	0	0.00	9.98	20	2,853	0.70%
2023/12/27	15	9.97	0	0.00	9.97	15	2,770	0.54%
2023/12/25	10	9.87	0	0.00	9.88	10	2,705	0.37%
2023/12/21	25	9.87	30	9.88	9.87	-5	2,729	-0.18%
2023/12/20	10	9.88	35	9.87	9.88	-25	2,728	-0.92%
2023/12/19	21	9.88	0	0.00	9.87	21	2,689	0.78%
2023/12/18	6	10.01	0	0.00	9.97	6	2,657	0.23%
2023/12/15	10	10.05	0	0.00	10.05	10	2,581	0.39%
2023/12/14	5	10.10	0	0.00	10.05	5	2,536	0.20%
2023/12/13	0	0.00	11	10.09	10.05	-11	2,433	-0.45%
2023/12/11	14	9.84	11	9.92	9.93	3	2,228	0.13%
2023/12/08	1	9.69	0	0.00	9.72	1	2,090	0.05%
2023/12/06	5	9.72	0	0.00	9.76	5	2,093	0.24%
2023/12/04	30	9.74	0	0.00	9.71	30	2,126	1.41%
2023/12/01	14	9.71	61	9.74	9.71	-47	2,188	-2.15%
2023/11/30	17	9.73	13	9.72	9.72	4	2,254	0.18%
2023/11/29	7	9.77	0	0.00	9.73	7	2,295	0.30%
2023/11/28	5	9.69	2	9.79	9.76	3	2,340	0.13%
2023/11/27	6	9.68	0	0.00	9.61	6	2,282	0.26%
2023/11/24	2	9.62	0	0.00	9.63	2	2,294	0.09%
2023/11/21	2	9.70	0	0.00	9.69	2	2,364	0.08%
2023/11/20	1	9.64	0	0.00	9.64	1	2,373	0.04%
2023/11/15	18	9.55	0	0.00	9.61	18	2,420	0.74%
2023/11/14	7	9.46	0	0.00	9.44	7	2,427	0.29%
2023/11/13	5	9.47	0	0.00	9.45	5	2,488	0.20%
2023/11/09	1	9.45	0	0.00	9.45	1	2,735	0.04%
2023/11/08	6	9.54	0	0.00	9.50	6	2,963	0.20%
2023/11/07	3	9.54	0	0.00	9.53	3	3,038	0.10%
2023/11/06	5	9.59	30	9.59	9.59	-25	3,066	-0.82%
2023/11/03	5	9.50	5	9.56	9.55	0	3,079	0.00%
2023/11/02	2	9.41	0	0.00	9.45	2	3,094	0.06%
2023/11/01	0	0.00	1	9.33	9.34	-1	3,108	-0.03%
2023/10/31	1	9.33	0	0.00	9.32	1	3,187	0.03%
2023/10/30	4	9.36	0	0.00	9.30	4	3,312	0.12%
2023/10/26	1	9.41	0	0.00	9.37	1	3,405	0.03%
2023/10/25	2	9.43	0	0.00	9.43	2	3,419	0.06%
2023/10/24	5	9.40	0	0.00	9.46	5	3,544	0.14%
2023/10/20	10	9.45	2	9.43	9.43	8	3,745	0.21%
2023/10/19	0	0.00	25	9.58	9.57	-25	3,782	-0.66%
2023/10/18	25	9.44	0	0.00	9.44	25	3,827	0.65%
2023/10/17	0	0.00	1	9.84	9.74	-1	3,818	-0.03%
2023/10/13	5	9.79	0	0.00	9.81	5	3,954	0.13%
2023/10/12	0	0.00	5	9.82	9.84	-5	3,961	-0.13%
2023/10/11	0	0.00	28	9.64	9.74	-28	3,941	-0.71%
2023/10/06	1	9.39	1	9.43	9.42	0	3,903	0.00%
2023/10/04	12	9.41	0	0.00	9.36	12	3,966	0.30%
2023/10/03	1	9.51	0	0.00	9.51	1	3,934	0.03%
2023/09/27	4	9.49	0	0.00	9.50	4	4,062	0.10%
2023/09/26	8	9.51	0	0.00	9.51	8	4,083	0.20%
2023/09/25	0	0.00	6	9.57	9.55	-6	4,097	-0.15%
2023/09/22	6	9.50	0	0.00	9.52	6	4,160	0.14%
2023/09/21	2	9.52	0	0.00	9.52	2	4,184	0.05%
2023/09/20	12	9.62	0	0.00	9.62	12	4,180	0.29%
2023/09/12	1	9.61	0	0.00	9.65	1	4,426	0.02%
2023/09/11	13	9.66	0	0.00	9.64	13	4,459	0.29%
2023/09/08	11	9.71	0	0.00	9.75	11	4,484	0.25%
2023/09/05	0	0.00	60	9.91	9.93	-60	4,436	-1.35%
2023/09/04	2	9.86	20	9.80	9.87	-18	4,363	-0.41%
2023/09/01	0	0.00	4	9.63	9.68	-4	4,331	-0.09%
2023/08/31	0	0.00	5	9.48	9.50	-5	4,287	-0.12%
2023/08/30	0	0.00	1	9.55	9.52	-1	4,321	-0.02%
2023/08/28	1	9.38	1	9.48	9.48	0	4,335	0.00%
2023/08/25	0	0.00	1	9.36	9.36	-1	4,354	-0.02%
2023/08/24	0	0.00	5	9.26	9.22	-5	4,358	-0.11%
2023/08/23	1	9.20	0	0.00	9.25	1	4,350	0.02%
2023/08/22	21	9.16	2	9.12	9.20	19	4,361	0.44%
2023/08/21	16	9.04	0	0.00	9.03	16	4,347	0.37%
2023/08/18	0	0.00	2	9.03	9.00	-2	4,365	-0.05%
2023/08/17	6	8.89	0	0.00	9.01	6	4,365	0.14%
2023/08/16	11	9.01	0	0.00	8.98	11	4,449	0.25%
2023/08/15	30	9.24	0	0.00	9.19	30	4,305	0.70%
2023/08/14	56	9.39	50	9.25	9.24	6	4,383	0.14%
2023/08/11	32	9.75	0	0.00	9.72	32	4,233	0.76%
2023/08/10	11	9.87	0	0.00	9.85	11	4,327	0.25%
2023/08/08	21	9.93	0	0.00	9.88	21	4,436	0.47%
2023/08/04	81	9.88	0	0.00	9.84	81	4,471	1.81%
2023/08/02	10	9.91	0	0.00	9.90	10	4,443	0.23%
2023/07/31	30	9.99	0	0.00	9.98	30	4,516	0.66%
2023/07/28	0	0.00	43	10.05	10.00	-43	4,555	-0.94%
2023/07/27	16	10.00	43	10.05	10.05	-27	4,545	-0.59%
2023/07/26	3	10.25	18	10.29	10.25	-15	4,466	-0.34%
2023/07/19	0	0.00	2	10.23	10.15	-2	4,298	-0.05%
2023/07/18	1	10.10	1	10.15	10.15	0	4,283	0.00%
2023/07/10	50	10.00	0	0.00	10.00	50	5,050	0.99%
2023/07/07	40	9.99	0	0.00	10.00	40	5,115	0.78%
2023/07/06	0	0.00	21	10.05	10.00	-21	5,077	-0.41%
2023/07/05	2	10.10	2	10.10	10.10	0	5,062	0.00%
2023/07/03	2	10.20	1	10.15	10.15	1	5,165	0.02%
2023/06/30	3	10.10	0	0.00	10.20	3	5,166	0.06%
2023/06/29	3	10.08	5	10.05	10.05	-2	5,143	-0.04%
2023/06/26	1	10.05	10.4	10.05	10.05	-9.4	5,110	-0.18%
2023/06/20	2	10.05	0	0.00	10.05	2	5,136	0.04%
2023/06/16	50	10.15	0	0.00	10.10	50	5,096	0.98%
2023/06/15	6	10.15	0	0.00	10.15	6	5,064	0.12%
2023/06/13	5	10.15	0	0.00	10.10	5	5,203	0.10%
2023/06/12	0.1	10.20	0	0.00	10.15	0.1	5,279	0.00%
2023/06/07	1	10.25	4	10.30	10.20	-3	5,619	-0.05%
2023/06/05	10	10.25	5	10.25	10.25	5	5,786	0.09%
2023/06/02	30	10.20	0	0.00	10.20	30	5,768	0.52%
2023/05/31	1	10.15	0	0.00	10.30	1	5,844	0.02%
2023/05/26	1	10.25	0	0.00	10.20	1	5,959	0.02%
2023/05/25	1	10.15	25	10.20	10.15	-24	6,000	-0.40%
2023/05/23	12	10.27	0	0.00	10.25	12	6,034	0.20%
2023/05/22	0	0.00	20	10.30	10.35	-20	6,047	-0.33%
2023/05/19	15	10.20	0	0.00	10.15	15	5,908	0.25%
2023/05/18	5	10.25	15	10.27	10.25	-10	5,908	-0.17%
2023/05/17	6	10.20	0	0.00	10.20	6	5,802	0.10%
2023/05/16	1	10.15	2	10.15	10.15	-1	5,770	-0.02%
2023/05/12	11	9.93	0	0.00	9.94	11	5,627	0.20%
2023/05/11	1	9.90	0	0.00	9.97	1	5,621	0.02%
2023/05/10	31	9.95	0	0.00	9.95	31	5,679	0.55%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/08	4	9.95	60	10.00	10.00	-56	5,798	-0.97%
2023/05/05	4	9.98	0	0.00	9.96	4	5,977	0.07%
2023/05/04	3	10.13	0	0.00	10.10	3	5,966	0.05%
2023/05/02	1	10.30	0	0.00	10.35	1	5,913	0.02%
2023/04/28	0	0.00	2	10.25	10.25	-2	6,021	-0.03%
2023/04/27	2	10.15	0	0.00	10.15	2	5,988	0.03%
2023/04/25	0	0.00	1	10.20	10.05	-1	6,047	-0.02%
2023/04/21	1	10.05	0	0.00	10.05	1	6,509	0.02%
2023/04/19	3	10.20	0	0.00	10.15	3	6,360	0.05%
2023/04/13	6	9.98	34	9.99	10.00	-28	5,663	-0.49%
2023/04/12	1	9.92	0	0.00	9.96	1	5,481	0.02%
2023/04/06	0	0.00	90	9.82	9.83	-90	5,298	-1.70%
2023/03/24	1	9.55	50	9.54	9.53	-49	5,035	-0.97%
2023/03/22	50	9.58	0	0.00	9.59	50	4,956	1.01%
2023/03/17	0	0.00	5	9.30	9.40	-5	4,844	-0.10%
2023/03/14	3	9.47	70	9.42	9.42	-67	4,533	-1.48%
2023/03/10	5	9.92	0	0.00	9.82	5	4,248	0.12%
2023/03/09	2	9.97	25	9.97	9.96	-23	4,124	-0.56%
2023/03/07	20	9.73	0	0.00	9.75	20	3,908	0.51%
2023/03/03	0	0.00	5	9.69	9.62	-5	3,870	-0.13%
2023/03/02	35	9.74	5	9.73	9.73	30	3,774	0.79%
2023/03/01	0	0.00	1	9.76	9.77	-1	3,710	-0.03%
2023/02/24	30	9.70	0	0.00	9.71	30	3,614	0.83%
2023/02/23	30	9.69	0	0.00	9.69	30	3,564	0.84%
2023/02/21	2	9.64	0	0.00	9.61	2	3,438	0.06%
2023/02/20	1	9.69	0	0.00	9.68	1	3,411	0.03%
2023/02/15	0	0.00	35	9.68	9.67	-35	3,403	-1.03%
2023/02/13	0	0.00	5	9.73	9.72	-5	3,318	-0.15%
2023/02/08	1	9.60	0	0.00	9.60	1	3,151	0.03%
2023/02/06	0	0.00	5	9.71	9.71	-5	2,939	-0.17%
2023/02/03	10	9.80	10	9.73	9.74	0	2,862	0.00%
2023/02/02	0	0.00	14	9.53	9.53	-14	2,642	-0.53%
2023/02/01	2	9.25	0	0.00	9.29	2	2,465	0.08%
2023/01/30	0	0.00	30	9.20	9.24	-30	2,378	-1.26%
2023/01/17	0	0.00	10	9.08	9.10	-10	2,227	-0.45%
2023/01/13	0	0.00	2	9.17	9.13	-2	2,187	-0.09%
2023/01/12	0	0.00	22	9.17	9.17	-22	2,174	-1.01%
2023/01/11	0	0.00	1	9.11	9.11	-1	2,017	-0.05%
2023/01/10	1	8.51	0	0.00	8.51	1	1,624	0.06%
2023/01/09	60	8.47	0	0.00	8.46	60	1,617	3.71%
2023/01/05	2	8.42	0	0.00	8.42	2	1,693	0.12%
2022/12/30	0	0.00	12	8.38	8.39	-12	1,761	-0.68%
2022/12/29	7	8.26	1	8.26	8.29	6	1,758	0.34%
2022/12/28	1	8.34	0	0.00	8.32	1	1,772	0.06%
2022/12/27	2	8.35	0	0.00	8.36	2	1,784	0.11%
2022/12/26	5	8.34	0	0.00	8.35	5	1,813	0.28%
2022/12/23	3	8.35	0	0.00	8.32	3	1,869	0.16%
2022/12/20	5	8.37	0	0.00	8.36	5	2,024	0.25%
2022/12/19	0	0.00	5	8.42	8.42	-5	2,068	-0.24%
2022/12/16	1	8.43	0	0.00	8.43	1	2,076	0.05%
2022/12/15	1	8.46	0	0.00	8.50	1	2,103	0.05%
2022/12/14	15	8.50	0	0.00	8.49	15	2,122	0.71%
2022/12/13	3	8.48	0	0.00	8.45	3	2,123	0.14%
2022/12/12	3	8.41	0	0.00	8.45	3	2,137	0.14%
2022/12/07	0	0.00	5	8.49	8.50	-5	2,188	-0.23%
2022/12/05	0	0.00	5	8.62	8.59	-5	2,284	-0.22%
2022/11/24	0	0.00	24	8.43	8.41	-24	2,444	-0.98%
2022/11/23	30	8.37	0	0.00	8.41	30	2,438	1.23%
2022/11/15	27	8.33	0	0.00	8.40	27	2,466	1.09%
2022/11/14	0	0.00	60	8.41	8.41	-60	2,467	-2.43%
2022/11/11	0	0.00	60	8.25	8.25	-60	2,444	-2.45%
2022/10/27	30	7.97	0	0.00	7.98	30	2,792	1.07%
2022/10/18	0	0.00	30	7.99	7.99	-30	2,890	-1.04%
2022/10/17	30	7.86	0	0.00	7.93	30	2,982	1.01%
2022/10/12	30	8.00	1	8.07	8.09	29	3,055	0.95%
2022/10/11	11	8.03	10	8.05	8.04	1	3,106	0.03%
2022/10/05	1	8.24	0	0.00	8.25	1	3,215	0.03%
2022/10/03	30	8.15	0	0.00	8.18	30	3,279	0.91%
2022/09/30	30	8.25	0	0.00	8.27	30	3,271	0.92%
2022/09/29	0	0.00	30	8.39	8.38	-30	3,253	-0.92%
2022/09/27	30	8.24	0	0.00	8.28	30	3,194	0.94%
2022/09/23	2	8.63	0	0.00	8.62	2	3,197	0.06%
2022/09/13	3	8.76	11	8.75	8.75	-8	3,399	-0.24%
2022/09/12	11	8.78	10	8.81	8.79	1	3,430	0.03%
2022/09/08	60	8.49	0	0.00	8.55	60	3,362	1.78%
2022/08/22	0	0.00	1	8.44	8.49	-1	3,760	-0.03%
2022/08/17	1	8.63	60	8.61	8.60	-59	3,856	-1.53%
2022/08/15	0	0.00	30	8.57	8.57	-30	3,885	-0.77%
2022/08/11	0	0.00	65	8.50	8.51	-65	3,970	-1.64%
2022/08/09	5	8.16	0	0.00	8.25	5	4,059	0.12%
2022/08/03	60	8.11	0	0.00	8.10	60	4,264	1.41%
2022/07/27	60	8.12	0	0.00	8.19	60	4,877	1.23%
2022/07/19	0	0.00	30	8.03	7.98	-30	5,200	-0.58%
2022/07/18	3	8.21	30	8.26	8.22	-27	5,436	-0.50%
2022/07/15	60	8.11	0	0.00	8.09	60	5,469	1.10%
2022/07/13	0	0.00	30	8.24	8.29	-30	5,602	-0.54%
2022/07/12	40	8.05	0	0.00	8.03	40	5,958	0.67%
2022/07/04	4	8.32	0	0.00	8.36	4	7,835	0.05%
2022/07/01	35	8.47	0	0.00	8.46	35	8,621	0.41%
2022/06/24	0	0.00	20	8.88	8.89	-20	10,461	-0.19%
2022/06/22	20	8.67	0	0.00	8.74	20	11,458	0.17%
2022/06/21	0	0.00	10	8.88	8.86	-10	13,696	-0.07%
2022/06/13	10	8.71	0	0.00	8.71	10	16,142	0.06%
2022/06/07	0	0.00	60	8.87	8.86	-60	16,225	-0.37%
2022/06/06	0	0.00	65	8.84	8.91	-65	16,273	-0.40%
2022/06/01	0	0.00	0.3	8.85	8.80	-0.3	16,390	0.00%
2022/05/27	20	8.60	0	0.00	8.62	20	16,255	0.12%
2022/05/25	20	8.55	0	0.00	8.60	20	16,281	0.12%
2022/05/19	25	8.49	0	0.00	8.55	25	16,506	0.15%
2022/05/18	0	0.00	8	8.72	8.70	-8	16,597	-0.05%
2022/05/17	0	0.00	66	8.57	8.57	-66	16,552	-0.40%
2022/05/16	8	8.50	0	0.00	8.59	8	16,571	0.05%
2022/05/12	10	8.56	8	8.47	8.48	2	16,737	0.01%
2022/04/28	5	9.52	0	0.00	9.50	5	17,102	0.03%
2022/04/27	0	0.00	4	9.59	9.55	-4	17,147	-0.02%
2022/04/26	0	0.00	5	9.76	9.76	-5	17,355	-0.03%
2022/04/25	0	0.00	5	9.71	9.67	-5	17,660	-0.03%
2022/04/22	20	9.84	0	0.00	9.99	20	18,078	0.11%
2022/04/20	1	9.63	0	0.00	9.77	1	20,780	0.00%
2022/04/18	15	9.54	0	0.00	9.55	15	21,217	0.07%
2022/04/15	22	9.98	1	9.97	9.96	21	20,854	0.10%
2022/04/14	13	10.11	2	10.05	10.00	11	20,616	0.05%
2022/04/12	0	0.00	1	10.15	10.15	-1	20,010	0.00%
2022/04/11	51	10.55	0	0.00	10.35	51	19,793	0.26%
2022/04/08	66	10.45	10	10.60	10.65	56	19,271	0.29%
2022/04/06	0	0.00	3	10.55	10.60	-3	18,120	-0.02%
2022/04/01	0	0.00	10	10.35	10.35	-10	17,639	-0.06%
2022/03/31	10.3	10.40	10	10.40	10.25	0.3	17,251	0.00%
2022/03/29	10	10.15	0	0.00	10.10	10	16,509	0.06%
2022/03/28	13	10.30	11	10.20	10.20	2	16,133	0.01%
2022/03/25	4	10.35	1	10.30	10.30	3	15,702	0.02%
2022/03/24	10	10.99	6	10.75	10.65	4	15,059	0.03%
2022/03/23	16	10.83	111	10.55	11.00	-95	12,773	-0.74%	大賣/
2022/03/22	1	9.93	0.9	10.00	10.00	0.1	11,587	0.00%
2022/03/21	0	0.00	1	9.55	9.62	-1	11,062	-0.01%
2022/03/18	1	9.43	0	0.00	9.50	1	10,790	0.01%
2022/03/16	0	0.00	5	8.99	9.01	-5	10,146	-0.05%
2022/03/15	0	0.00	1	9.01	8.99	-1	10,074	-0.01%
2022/03/11	0	0.00	20	8.94	8.95	-20	9,950	-0.20%
2022/03/09	1	8.63	2	8.70	8.64	-1	9,807	-0.01%
2022/03/08	1	8.45	20	8.44	8.44	-19	9,738	-0.20%
2022/03/07	31	8.53	6	8.53	8.53	25	9,669	0.26%
2022/03/04	1	8.85	0	0.00	8.85	1	9,562	0.01%
2022/02/24	60	8.94	0	0.00	8.86	60	9,396	0.64%
2022/02/22	1	9.03	6	9.02	9.01	-5	9,350	-0.05%
2022/02/18	0	0.00	2	9.10	9.12	-2	9,325	-0.02%
2022/02/17	0	0.00	4.4	9.09	9.11	-4.4	9,214	-0.05%
2022/02/16	10	9.04	0	0.00	9.06	10	9,119	0.11%
2022/02/15	0	0.00	17	9.13	9.00	-17	9,066	-0.19%
2022/02/14	22	9.04	3	9.10	9.02	19	8,916	0.21%
2022/02/11	21	9.03	0	0.00	9.07	21	8,777	0.24%
2022/02/10	4	8.96	0	0.00	8.94	4	8,615	0.05%
2022/02/08	1	8.93	10	8.90	9.02	-9	8,251	-0.11%
2022/02/07	22	8.81	30	8.76	8.88	-8	8,106	-0.10%
2022/01/26	3	8.53	3	8.47	8.52	0	7,883	0.00%
2022/01/25	3	8.41	0	8.42	8.39	3	7,810	0.04%
2022/01/24	3	8.41	5	8.44	8.52	-2	7,709	-0.03%
2022/01/21	13	8.63	3	8.60	8.55	10	7,568	0.13%
2022/01/20	15	8.71	5	8.73	8.75	10	7,404	0.14%
2022/01/19	5	8.79	20	8.83	8.76	-15	7,290	-0.21%
2022/01/18	35	8.90	23	8.93	8.93	12	6,927	0.17%
2022/01/17	15	8.73	2	8.94	8.65	13	6,473	0.20%
2022/01/14	213	9.32	268	9.47	9.00	-55	5,870	-0.94%	大買/大賣/
2022/01/13	222	8.82	176	8.91	9.14	46	4,048	1.14%	大買/大賣/
2022/01/12	12	8.30	27	8.43	8.31	-15	2,840	-0.53%
2022/01/11	70	8.29	50	8.39	8.30	20	2,605	0.77%
2022/01/05	0	0.00	1	7.97	7.98	-1	2,150	-0.05%
2021/12/29	1	7.99	1	7.98	8.00	0	2,154	0.00%
2021/12/28	0	0.00	4	7.95	7.94	-4	2,137	-0.19%
2021/12/22	0	0.00	2	7.88	7.88	-2	2,205	-0.09%
2021/12/14	0	0.00	1	7.91	7.89	-1	3,075	-0.03%
2021/12/13	0	0.00	4	7.93	7.93	-4	3,334	-0.12%
2021/12/01	3	7.75	0	0.00	7.86	3	4,440	0.07%
2021/11/26	3	7.95	0	0.00	7.89	3	4,617	0.06%
2021/11/25	1	7.98	0	0.00	7.98	1	4,640	0.02%
2021/11/24	0	0.00	2	7.95	7.98	-2	4,721	-0.04%
2021/11/23	4	7.98	0	0.00	7.95	4	4,788	0.08%
2021/11/18	4	8.17	0	0.00	8.17	4	4,835	0.08%
2021/11/17	0	0.00	2	8.08	8.12	-2	4,879	-0.04%
2021/10/18	1	7.93	0	0.00	7.94	1	4,688	0.02%
2021/10/13	0	0.00	2	7.76	7.76	-2	4,745	-0.04%
2021/10/12	0	0.00	50	7.70	7.71	-50	4,821	-1.04%
2021/10/06	1	7.50	0	0.00	7.51	1	4,820	0.02%
2021/09/22	3	7.50	0	0.00	7.52	3	4,606	0.07%
2021/09/17	18	8.20	0	0.00	7.80	18	4,428	0.41%
2021/09/15	10	8.45	15	8.53	8.50	-5	3,576	-0.14%
2021/09/14	0	0.00	9	8.15	8.15	-9	3,272	-0.28%
2021/09/09	10	7.80	0	0.00	7.91	10	3,041	0.33%
2021/09/07	20	8.05	58	8.13	8.19	-38	2,863	-1.33%
2021/09/06	10	7.82	11	7.84	7.84	-1	2,581	-0.04%
2021/09/03	0	0.00	1	7.66	7.71	-1	2,491	-0.04%
2021/08/30	10	7.50	10	7.53	7.49	0	2,203	0.00%
2021/08/27	0	0.00	8	7.36	7.36	-8	2,117	-0.38%
2021/08/16	1	6.88	0	0.00	6.88	1	1,799	0.06%
2021/07/27	0	0.00	80	7.03	7.01	-80	2,562	-3.12%
2021/07/20	0	0.00	10	7.21	7.28	-10	2,828	-0.35%
2021/07/14	0	0.00	10	7.13	7.11	-10	3,030	-0.33%
2021/07/13	0	0.00	18	7.11	7.10	-18	3,197	-0.56%
2021/07/12	0	0.00	11	7.09	7.08	-11	3,236	-0.34%
2021/07/07	5	7.06	11	7.06	7.05	-6	3,490	-0.17%
2021/07/06	0	0.00	95	7.08	7.07	-95	3,549	-2.68%
2021/07/01	0	7.10	0	0.00	7.08	0	3,582	0.00%
2021/06/21	1	6.89	0	0.00	6.90	1	3,632	0.03%
2021/05/28	0	0.00	1	7.03	7.02	-1	3,876	-0.03%
2021/05/27	2	6.88	0	0.00	6.88	2	3,872	0.05%
2021/05/13	16	6.88	10	6.92	6.90	6	3,822	0.16%
2021/05/12	1	7.00	5	6.86	6.92	-4	3,734	-0.11%
2021/05/11	36	7.43	9	7.48	7.35	27	3,619	0.75%
2021/04/29	7	7.59	1	7.58	7.56	6	3,208	0.19%
2021/04/27	0	0.00	2	7.56	7.52	-2	3,071	-0.07%
2021/04/22	0	0.00	19	7.53	7.49	-19	2,892	-0.66%
2021/04/21	5	7.33	100	7.36	7.35	-95	2,721	-3.49%
2021/04/20	100	7.52	0	0.00	7.42	100	2,676	3.74%
2021/04/19	15	7.38	0	0.00	7.45	15	2,619	0.57%
2021/04/13	0	0.00	5	7.18	7.08	-5	2,361	-0.21%
2021/04/09	105	6.95	0	0.00	6.94	105	2,255	4.66%	大買/鉅額交易
2021/04/06	0	0.00	2	6.98	6.99	-2	2,486	-0.08%
2021/03/31	0	0.00	3	7.00	7.00	-3	2,570	-0.12%
2021/03/16	0	0.00	150	7.03	7.04	-150	2,437	-6.15%	大賣/鉅額交易
2021/03/11	150	7.01	0	0.00	7.00	150	2,415	6.21%	大買/鉅額交易
2021/03/09	1	6.96	0	0.00	6.97	1	2,360	0.04%
2021/03/08	46	6.92	0	0.00	6.88	46	2,333	1.97%
2021/03/03	2	6.96	0	0.00	6.97	2	2,324	0.09%
2021/03/02	50	6.86	0	0.00	6.85	50	2,313	2.16%
2021/02/24	0	0.00	2	6.96	6.90	-2	2,274	-0.09%
2021/02/02	0	0.00	5	6.60	6.59	-5	2,410	-0.21%
2021/01/25	0	0.00	57	6.66	6.68	-57	2,482	-2.30%
2021/01/22	0	0.00	30	6.62	6.62	-30	2,525	-1.19%
2021/01/21	0	0.00	50	6.65	6.65	-50	2,571	-1.94%
2021/01/15	0	0.00	34	6.81	6.81	-34	2,993	-1.14%
2021/01/14	0	0.00	7	6.85	6.89	-7	2,981	-0.23%
2021/01/05	5	6.83	0	0.00	6.88	5	2,912	0.17%
2021/01/04	8	6.81	0	0.00	6.86	8	2,917	0.27%
2020/12/30	5	6.89	0	0.00	6.94	5	2,841	0.18%
2020/12/29	0	0.00	5	6.77	6.77	-5	2,721	-0.18%
2020/12/22	18	6.53	0	0.00	6.50	18	2,544	0.71%
2020/12/21	20	6.53	0	0.00	6.53	20	2,574	0.78%
2020/12/18	20	6.53	0	0.00	6.52	20	2,572	0.78%
2020/12/17	60	6.54	0	0.00	6.55	60	2,576	2.33%
2020/12/16	20	6.53	0	0.00	6.55	20	2,604	0.77%
2020/12/15	5	6.49	0	0.00	6.49	5	2,580	0.19%
2020/12/14	7	6.52	4	6.52	6.52	3	2,556	0.12%
2020/12/08	1	6.57	0	0.00	6.56	1	2,571	0.04%
2020/12/01	4	6.60	0	0.00	6.62	4	2,535	0.16%
2020/11/24	21	6.61	0	0.00	6.60	21	2,464	0.85%
2020/11/12	1	6.52	0	0.00	6.52	1	2,321	0.04%
2020/11/02	3	6.39	0	0.00	6.40	3	2,093	0.14%
2020/10/26	11	6.40	16	6.50	6.50	-5	2,049	-0.24%
2020/10/21	30	6.58	0	0.00	6.57	30	1,738	1.73%
2020/10/14	2	6.61	0	0.00	6.61	2	1,764	0.11%
2020/10/08	1	6.66	1	6.65	6.67	0	1,719	0.00%
2020/08/19	0	0.00	1	6.79	6.80	-1	1,431	-0.07%
2020/08/10	1	6.75	9	6.75	6.76	-8	1,371	-0.58%
2020/08/04	9	6.69	0	0.00	6.70	9	1,311	0.69%
2020/07/22	0	0.00	2	7.40	7.40	-2	1,051	-0.19%
2020/07/08	0	0.00	30	7.29	7.31	-30	982	-3.05%
2020/06/08	0	0.00	1	7.25	7.28	-1	1,497	-0.07%
2020/06/04	1	7.21	0	0.00	7.19	1	1,545	0.06%
2020/06/03	0	0.00	11	7.16	7.20	-11	1,566	-0.70%
2020/06/02	2	7.04	0	0.00	7.07	2	1,557	0.13%
2020/05/20	1	7.11	0	0.00	7.11	1	1,545	0.06%
2020/05/08	1	7.13	0	0.00	7.11	1	1,544	0.06%
2020/05/07	0	0.00	1	7.09	7.10	-1	1,572	-0.06%
2020/05/06	0	0.00	2	7.08	7.07	-2	1,573	-0.13%
2020/04/10	0	0.00	3	6.72	6.75	-3	1,405	-0.21%
2020/04/09	0	0.00	2	6.61	6.66	-2	1,381	-0.14%
2020/04/08	2	6.55	0	0.00	6.60	2	1,359	0.15%
2020/04/07	1	6.52	0	0.00	6.51	1	1,347	0.07%
2020/03/26	0	0.00	1	6.53	6.58	-1	1,262	-0.08%
2020/03/25	0	0.00	11	6.56	6.58	-11	1,246	-0.88%
2020/03/23	4	6.16	5	6.31	6.22	-1	1,188	-0.08%
2020/03/19	0	0.00	3	5.38	5.42	-3	1,170	-0.26%
2020/03/18	6	5.89	0	0.00	5.95	6	1,146	0.52%
2020/03/17	5	5.86	0	0.00	6.13	5	1,121	0.45%
2020/03/16	14	6.18	0	0.00	6.13	14	1,072	1.31%
2020/03/13	3	6.08	4	6.07	6.59	-1	1,013	-0.10%
2020/03/12	5	6.61	0	0.00	6.66	5	944	0.53%
2020/03/11	11	7.02	0	0.00	7.00	11	858	1.28%
2020/03/09	18	7.23	0	0.00	7.20	18	799	2.25%
2020/03/02	0	0.00	1	7.54	7.47	-1	757	-0.13%
2020/02/27	10	7.56	0	0.00	7.53	10	751	1.33%
2020/02/20	0	0.00	2	7.68	7.69	-2	756	-0.26%
2020/02/19	0	0.00	1	7.60	7.63	-1	757	-0.13%
2020/02/17	0	0.00	2	7.52	7.51	-2	766	-0.26%
2020/02/11	1	7.54	0	0.00	7.53	1	822	0.12%
2020/02/03	12	7.50	5	7.50	7.55	7	850	0.82%
2020/01/31	8	7.62	0	0.00	7.63	8	845	0.95%
2020/01/15	0	0.00	4	7.79	7.79	-4	837	-0.48%
2020/01/02	0	0.00	2	7.82	7.81	-2	860	-0.23%
2019/12/31	5	7.81	8	7.81	7.81	-3	863	-0.35%
2019/12/30	5	7.82	0	0.00	7.82	5	870	0.57%
2019/12/12	0	0.00	2	7.77	7.76	-2	817	-0.24%
2019/12/11	0	0.00	3	7.77	7.77	-3	828	-0.36%
2019/12/05	20	7.75	0	0.00	7.74	20	895	2.23%
2019/11/22	4	7.74	0	0.00	7.76	4	974	0.41%
2019/11/12	0	0.00	3	7.74	7.77	-3	961	-0.31%
2019/10/17	3	7.73	0	0.00	7.73	3	826	0.36%
2019/10/04	0	0.00	2	7.59	7.60	-2	802	-0.25%
2019/10/02	2	7.63	0	0.00	7.62	2	793	0.25%
2019/09/26	10	7.72	0	0.00	7.70	10	805	1.24%
2019/09/10	1	7.69	0	0.00	7.69	1	859	0.12%
2019/09/05	5	7.64	0	0.00	7.65	5	846	0.59%
2019/07/29	4	7.87	0	0.00	7.87	4	1,250	0.32%
2019/07/24	1	7.88	0	0.00	7.88	1	1,274	0.08%
2019/07/17	3	7.93	0	0.00	7.97	3	1,260	0.24%
2019/07/11	2	7.92	0	0.00	7.95	2	1,255	0.16%
2019/07/10	1	7.88	0	0.00	7.89	1	1,258	0.08%
2019/07/04	1	7.95	0	0.00	7.93	1	1,278	0.08%
2019/07/03	2	7.90	0	0.00	7.87	2	1,278	0.16%
2019/07/02	4	8.15	0	0.00	7.96	4	1,255	0.32%
2019/07/01	1	8.22	0	0.00	8.23	1	1,183	0.08%
2019/06/20	1	8.33	0	0.00	8.35	1	1,167	0.09%
2019/06/19	0	0.00	2	8.35	8.30	-2	1,169	-0.17%
2019/06/17	0	0.00	4	8.30	8.33	-4	1,173	-0.34%
2019/06/13	3	8.22	0	0.00	8.27	3	1,174	0.26%
2019/06/11	0	0.00	5	8.49	8.41	-5	1,184	-0.42%
2019/05/30	0	0.00	12	8.42	8.49	-12	1,102	-1.09%
2019/05/27	0	0.00	5	8.26	8.23	-5	969	-0.52%
2019/05/24	0	0.00	2	7.96	7.98	-2	875	-0.23%
2019/05/20	11	7.80	0	0.00	7.85	11	836	1.31%
2019/05/06	0	0.00	15	7.87	7.82	-15	739	-2.03%
2019/05/03	3	7.91	0	0.00	7.91	3	741	0.40%
2019/05/02	5	7.91	0	0.00	7.92	5	737	0.68%
2019/04/22	2	7.81	0	0.00	7.80	2	714	0.28%
2019/04/18	50	7.84	0	0.00	7.81	50	703	7.11%
2019/04/16	2	7.83	0	0.00	7.84	2	691	0.29%
2019/04/12	0	0.00	0.2	7.83	7.82	-0.2	677	-0.03%
2019/04/10	35	7.82	0	0.00	7.95	35	645	5.42%
2019/04/01	2	7.80	0	0.00	7.78	2	590	0.34%
2019/03/26	1	7.85	0	0.00	7.83	1	564	0.18%
2019/03/12	4	7.78	0	0.00	7.76	4	451	0.89%
2019/03/07	6	7.66	0	0.00	7.66	6	440	1.36%
2019/03/05	4	7.69	0	0.00	7.68	4	386	1.04%
2019/02/25	3	7.90	16	7.90	7.91	-13	340	-3.82%
2019/02/22	0	0.00	1	7.91	7.91	-1	336	-0.30%
2019/02/12	5	7.83	0	0.00	7.84	5	352	1.42%
2019/02/11	57	7.83	0	0.00	7.84	57	378	15.05%
2019/01/08	5	7.87	0	0.00	7.89	5	474	1.05%
2018/12/18	3	7.93	0	0.00	8.00	3	666	0.45%
2018/11/07	0	0.00	8	8.15	8.10	-8	721	-1.11%
2018/11/02	0	0.00	6	7.90	7.99	-6	713	-0.84%
2018/10/31	0	0.00	10	7.60	7.61	-10	696	-1.44%
2018/10/29	1	7.51	0	0.00	7.62	1	682	0.15%
2018/10/24	9	7.60	0	0.00	7.61	9	677	1.33%
2018/10/15	6	7.68	0	0.00	7.68	6	663	0.90%
2018/10/11	2	7.80	0	0.00	7.68	2	642	0.31%
2018/10/08	2	8.13	0	0.00	8.12	2	606	0.33%
2018/10/04	3	8.19	0	0.00	8.20	3	624	0.48%
2018/10/02	0	0.00	1	8.25	8.22	-1	627	-0.16%
2018/09/11	0	0.00	10	8.12	8.14	-10	571	-1.75%
2018/09/07	0	0.00	20	8.15	8.15	-20	579	-3.45%
2018/09/05	15	8.19	0	0.00	8.19	15	580	2.58%
2018/09/04	15	8.19	0	0.00	8.21	15	587	2.55%
2018/09/03	4	8.21	0	0.00	8.20	4	609	0.66%
2018/08/23	10	8.30	0	0.00	8.30	10	730	1.37%
2018/08/10	0	0.00	10	8.26	8.28	-10	761	-1.31%
2018/06/19	1	8.50	0	0.00	8.49	1	868	0.12%
2018/05/30	5	8.50	0	0.00	8.49	5	810	0.62%
2018/05/29	5	8.51	0	0.00	8.52	5	802	0.62%
2018/05/25	7	8.56	0	0.00	8.53	7	854	0.82%
2018/05/16	2	8.50	0	0.00	8.49	2	950	0.21%
2018/05/09	0	0.00	5	8.55	8.57	-5	1,031	-0.48%
2018/04/19	0	0.00	1	8.61	8.61	-1	1,416	-0.07%
2018/03/28	3	8.70	0	0.00	8.70	3	1,677	0.18%
2018/03/26	0	0.00	3	8.66	8.70	-3	1,702	-0.18%
2018/03/21	3	8.77	0	0.00	8.78	3	1,683	0.18%
2018/03/16	3	8.79	0	0.00	8.78	3	1,673	0.18%
2018/03/15	0	0.00	2	8.79	8.80	-2	1,689	-0.12%
2018/03/09	2	8.80	0	0.00	8.81	2	1,694	0.12%
2018/02/27	0	0.00	1	8.80	9.07	-1	1,965	-0.05%
2018/02/06	6	8.67	0	0.00	8.70	6	2,267	0.26%
2018/02/02	20	8.97	0	0.00	8.97	20	2,189	0.91%
2018/01/29	2	9.05	0	0.00	9.05	2	2,137	0.09%
2018/01/16	2	9.00	1	8.98	9.00	1	1,809	0.06%
2018/01/12	1	9.02	0	0.00	9.00	1	1,739	0.06%
2018/01/11	0	0.00	3	8.97	9.00	-3	1,704	-0.18%
2018/01/10	2	8.99	2	8.98	8.97	0	1,650	0.00%
2018/01/03	3	8.92	0	0.00	8.91	3	1,507	0.20%