農林 (2913)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
7,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	110	21.83	0	0.00	21.70	110	4,403	2.50%	大買/鉅額交易
2024/05/06	5	22.39	1	22.35	22.35	4	4,286	0.09%
2024/05/03	63	23.13	1	23.20	23.10	62	4,132	1.50%
2024/05/02	127	23.19	79	23.56	23.40	48	3,950	1.22%	大買/
2024/04/30	37	22.77	2	22.80	22.50	35	3,396	1.03%
2024/04/29	22	22.70	54.3	22.67	23.40	-32.3	2,973	-1.09%
2024/04/26	21	21.10	2	21.33	21.30	19	2,356	0.81%
2024/04/25	20	21.55	1	21.60	21.50	19	2,310	0.82%
2024/04/24	51	21.10	0	0.00	21.20	51	2,234	2.28%
2024/04/22	12	21.23	12	21.32	21.00	0	2,239	0.00%
2024/04/18	0	0.00	1	20.60	20.60	-1	2,080	-0.05%
2024/04/16	1	20.35	0	0.00	20.25	1	2,082	0.05%
2024/04/15	0	0.00	11	21.20	20.85	-11	2,081	-0.53%
2024/04/10	2	21.20	0	0.00	21.20	2	2,076	0.10%
2024/04/01	28	20.80	0	0.00	20.75	28	2,126	1.32%
2024/03/28	4	20.80	0	0.00	20.65	4	2,172	0.18%
2024/03/27	11	21.01	0	0.00	21.10	11	2,242	0.49%
2024/03/22	0	0.00	2.4	20.12	20.30	-2.4	2,518	-0.10%
2024/03/21	24	20.15	0	0.00	20.15	24	2,989	0.80%
2024/03/20	4	20.03	4	20.20	20.10	0	3,011	0.00%
2024/03/14	1	20.40	5	20.53	20.40	-4	3,170	-0.13%
2024/03/13	3	20.32	1	20.30	20.30	2	3,170	0.06%
2024/03/12	2	20.50	10	20.65	20.50	-8	3,174	-0.25%
2024/03/06	1	20.45	1	20.65	20.60	0	3,185	0.00%
2024/03/05	5	20.54	1	20.55	20.50	4	3,211	0.12%
2024/03/04	12	20.72	10	21.10	20.70	2	3,203	0.06%
2024/03/01	10	20.75	0	0.00	20.70	10	3,187	0.31%
2024/02/29	0	0.00	2	20.80	20.75	-2	3,204	-0.06%
2024/02/27	2	20.65	1	20.90	20.50	1	3,209	0.03%
2024/02/26	1	20.70	0	0.00	20.75	1	3,245	0.03%
2024/02/23	2	21.00	0	0.00	20.85	2	3,253	0.06%
2024/02/02	0	0.00	1	20.45	20.30	-1	3,185	-0.03%
2024/02/01	0	0.00	1	20.45	20.35	-1	3,183	-0.03%
2024/01/30	2	20.28	0	0.00	20.25	2	3,235	0.06%
2024/01/25	1	20.40	1	20.60	20.50	0	3,330	0.00%
2024/01/24	0	0.00	2	20.60	20.60	-2	3,343	-0.06%
2024/01/23	2	20.35	0	0.00	20.50	2	3,389	0.06%
2024/01/22	0	0.00	5	20.58	20.50	-5	3,403	-0.15%
2024/01/19	0	0.00	51	20.25	20.40	-51	3,397	-1.50%
2024/01/18	0	0.00	1	20.10	20.20	-1	3,404	-0.03%
2024/01/17	53	20.00	4	20.00	20.00	49	3,397	1.44%
2024/01/16	8	20.63	0	0.00	20.50	8	3,342	0.24%
2024/01/15	0	0.00	8	20.94	21.15	-8	3,322	-0.24%
2024/01/12	0	0.00	1	20.75	20.55	-1	3,318	-0.03%
2024/01/11	1	20.55	10	20.60	20.60	-9	3,337	-0.27%
2024/01/10	1	20.50	1	20.70	20.55	0	3,404	0.00%
2024/01/09	1	21.10	0	0.00	20.70	1	3,413	0.03%
2024/01/08	2	21.15	2	21.53	21.15	0	3,517	0.00%
2024/01/05	0	0.00	1	21.35	21.30	-1	3,642	-0.03%
2024/01/03	15	21.20	0	0.00	21.20	15	3,667	0.41%
2024/01/02	5	21.59	2	21.75	21.55	3	3,640	0.08%
2023/12/25	10	21.80	0	0.00	21.75	10	3,738	0.27%
2023/12/22	1	22.05	3	22.38	22.00	-2	3,709	-0.05%
2023/12/21	2	22.40	2	22.60	22.50	0	3,613	0.00%
2023/12/20	3	22.40	1	22.60	22.30	2	3,559	0.06%
2023/12/19	4	22.76	0	0.00	22.90	4	3,435	0.12%
2023/12/18	3	23.15	5	22.80	23.00	-2	3,280	-0.06%
2023/12/15	0	0.00	5	21.90	21.75	-5	2,896	-0.17%
2023/12/14	0	0.00	20	21.97	21.80	-20	2,914	-0.69%
2023/12/12	1	21.45	0	0.00	21.40	1	2,878	0.03%
2023/12/11	1	21.95	42	21.83	21.80	-41	2,884	-1.42%
2023/12/08	51	21.35	0	0.00	21.30	51	2,850	1.79%
2023/12/05	0	0.00	40	21.80	21.70	-40	3,037	-1.32%
2023/12/04	0	0.00	20	21.70	21.75	-20	3,073	-0.65%
2023/11/29	50	21.35	0	0.00	21.25	50	3,127	1.60%
2023/11/28	11	21.87	30	21.89	21.50	-19	3,156	-0.60%
2023/11/23	1	21.40	20	21.50	21.45	-19	3,237	-0.59%
2023/11/20	50	21.20	0	0.00	21.10	50	3,388	1.48%
2023/11/13	0	0.00	0.4	20.65	20.55	-0.4	4,027	-0.01%
2023/11/10	2	20.60	0	0.00	20.60	2	4,224	0.05%
2023/11/09	2	20.80	0	0.00	20.75	2	4,426	0.05%
2023/11/08	5	20.90	0	0.00	20.85	5	4,644	0.11%
2023/11/07	0	0.00	5	21.30	21.00	-5	4,898	-0.10%
2023/11/02	0	0.00	25	20.80	20.75	-25	6,574	-0.38%
2023/11/01	25	20.15	10	20.20	20.20	15	7,650	0.20%
2023/10/27	0	0.00	5	20.18	20.10	-5	14,073	-0.04%
2023/10/23	2	19.83	2	20.00	20.10	0	17,602	0.00%
2023/10/18	0	0.00	3	20.30	20.20	-3	17,867	-0.02%
2023/10/17	55	20.65	0	0.00	20.80	55	17,877	0.31%
2023/10/16	5	20.70	4	20.83	20.60	1	17,900	0.01%
2023/10/13	56	21.05	0	0.00	20.50	56	17,852	0.31%
2023/10/12	0	0.00	2	20.80	20.90	-2	17,751	-0.01%
2023/10/11	2	20.55	0	0.00	20.65	2	17,763	0.01%
2023/10/06	0	0.00	3	20.95	20.80	-3	17,769	-0.02%
2023/10/04	3	20.88	0	0.00	20.60	3	17,798	0.02%
2023/10/03	13	21.33	2	21.33	21.15	11	17,774	0.06%
2023/10/02	21	21.10	0	0.00	21.15	21	17,755	0.12%
2023/09/28	0	0.00	2	21.35	21.20	-2	17,793	-0.01%
2023/09/27	1	21.10	0	0.00	21.25	1	17,812	0.01%
2023/09/26	0	0.00	10	21.50	21.35	-10	17,875	-0.06%
2023/09/22	0	0.00	4	21.46	21.45	-4	17,991	-0.02%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	4	21.59	0	0.00	21.50	4	18,216	0.02%
2023/09/19	2	21.83	0	0.00	21.85	2	18,344	0.01%
2023/09/13	0	0.00	1	22.20	22.15	-1	19,157	-0.01%
2023/09/12	0	0.00	4	22.14	21.95	-4	19,350	-0.02%
2023/09/11	2	21.95	0	0.00	21.80	2	19,379	0.01%
2023/09/08	20	22.55	2	22.55	22.35	18	19,346	0.09%
2023/09/07	1	22.25	0	0.00	22.20	1	19,388	0.01%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/04	2	22.70	2	22.85	22.80	0	19,600	0.00%
2023/09/01	5	23.00	1	23.25	22.95	4	19,647	0.02%
2023/08/31	5	23.25	5	23.26	23.05	0	19,849	0.00%
2023/08/30	0	0.00	5	23.00	22.95	-5	20,115	-0.02%
2023/08/29	3	22.87	8	23.13	22.90	-5	20,446	-0.02%
2023/08/28	4	22.84	0	0.00	22.75	4	21,191	0.02%
2023/08/25	3	23.05	5	23.40	23.05	-2	21,190	-0.01%
2023/08/24	2	23.23	4	23.40	23.15	-2	21,148	-0.01%
2023/08/23	107	23.54	10	23.35	23.40	97	21,183	0.46%	大買/
2023/08/22	5	23.75	20	23.83	23.80	-15	21,133	-0.07%
2023/08/18	20	24.80	25	25.17	24.40	-5	21,053	-0.02%
2023/08/17	0	0.00	35	24.79	24.55	-35	21,098	-0.17%
2023/08/16	5	23.58	46	24.25	24.30	-41	21,017	-0.20%
2023/08/15	70	24.09	66	24.18	24.30	4	20,855	0.02%
2023/08/14	33	23.71	17	23.85	23.65	16	20,727	0.08%
2023/08/11	6	24.93	0	0.00	24.50	6	20,565	0.03%
2023/08/10	156	25.15	1	25.15	24.90	155	20,312	0.76%	大買/鉅額交易
2023/08/09	9	26.44	0	0.00	26.00	9	19,925	0.05%
2023/08/08	34	26.99	23	26.40	26.65	11	19,524	0.06%
2023/08/07	107	27.96	11	27.40	27.40	96	18,773	0.51%	大買/
2023/08/04	44	30.03	53	30.18	30.40	-9	17,723	-0.05%
2023/08/02	102	31.35	116	32.07	30.45	-14	15,952	-0.09%	大買/大賣/
2023/08/01	83	29.31	98	29.52	30.00	-15	13,718	-0.11%
2023/07/31	10	28.50	53	28.37	28.95	-43	11,860	-0.36%
2023/07/28	8	26.16	28	25.99	26.35	-20	11,445	-0.17%
2023/07/27	24	25.01	53.8	24.94	25.50	-29.8	10,355	-0.29%
2023/07/26	17	23.41	24	23.41	23.20	-7	9,621	-0.07%
2023/07/25	5	23.17	0	0.00	23.05	5	9,623	0.05%
2023/07/24	13	23.27	2	23.10	23.10	11	9,815	0.11%
2023/07/21	2	22.55	2	22.50	22.40	0	9,961	0.00%
2023/07/20	1	22.45	31	22.19	22.55	-30	10,443	-0.29%
2023/07/19	1	21.75	2	22.00	21.70	-1	11,623	-0.01%
2023/07/18	3	21.85	11	21.74	21.70	-8	12,905	-0.06%
2023/07/13	1	22.00	0	0.00	21.90	1	13,332	0.01%
2023/07/11	10	22.05	0	0.00	22.15	10	13,326	0.08%
2023/07/07	0	0.00	59	22.15	22.15	-59	13,262	-0.44%
2023/07/06	0	0.00	1	22.80	22.35	-1	13,203	-0.01%
2023/07/05	0	0.00	11	22.80	22.65	-11	13,133	-0.08%
2023/07/04	0	0.00	4	22.85	22.80	-4	13,083	-0.03%
2023/07/03	0	0.00	10	23.07	23.10	-10	13,001	-0.08%
2023/06/30	0	0.00	26	22.87	22.85	-26	12,908	-0.20%
2023/06/29	1	23.10	120	23.15	23.00	-119	12,830	-0.93%	大賣/鉅額交易
2023/06/28	8	23.10	22	23.11	23.00	-14	12,765	-0.11%
2023/06/27	26	23.93	12	23.70	23.70	14	12,519	0.11%
2023/06/26	25	24.52	101	24.30	24.30	-76	12,288	-0.62%	大賣/
2023/06/21	10	23.80	2	24.13	23.85	8	11,921	0.07%
2023/06/20	0	0.00	100	23.50	23.60	-100	11,606	-0.86%
2023/06/19	1	23.90	2	24.10	23.80	-1	11,524	-0.01%
2023/06/16	2	23.90	1	24.00	23.75	1	11,320	0.01%
2023/06/15	0	0.00	2	23.60	23.75	-2	11,068	-0.02%
2023/06/14	0	0.00	2	23.70	23.40	-2	10,986	-0.02%
2023/06/13	0	0.00	11	23.24	23.45	-11	10,920	-0.10%
2023/06/08	1	23.40	34	23.53	23.40	-33	10,550	-0.31%
2023/06/07	0	0.00	4	23.56	23.55	-4	10,446	-0.04%
2023/06/06	4	23.85	2	23.45	23.45	2	10,341	0.02%
2023/06/05	0	0.00	129	23.88	24.05	-129	10,139	-1.27%	大賣/鉅額交易
2023/06/02	28	23.07	22	23.24	23.35	6	9,824	0.06%
2023/06/01	126	23.69	15	23.73	23.70	111	9,482	1.17%	大買/鉅額交易
2023/05/30	0	0.00	20	22.30	22.15	-20	8,637	-0.23%
2023/05/29	1	22.40	1	22.50	22.40	0	8,631	0.00%
2023/05/26	5	22.00	0	0.00	22.00	5	8,502	0.06%
2023/05/25	30	22.41	0	0.00	22.30	30	8,443	0.36%
2023/05/24	5	22.70	0	0.00	22.65	5	8,379	0.06%
2023/05/23	11	22.59	1	22.70	22.70	10	8,315	0.12%
2023/05/19	0	0.00	2	22.30	22.30	-2	7,940	-0.03%
2023/05/18	1	22.15	0	0.00	22.35	1	7,892	0.01%
2023/05/17	1	22.45	9	22.45	22.30	-8	7,812	-0.10%
2023/05/16	15	22.32	1	22.25	22.20	14	7,749	0.18%
2023/05/15	0	0.00	25	22.19	22.15	-25	7,714	-0.32%
2023/05/12	9	22.19	0	0.00	22.15	9	7,663	0.12%
2023/05/11	5	22.20	0	0.00	21.95	5	7,621	0.07%
2023/05/10	103	22.81	0	0.00	22.90	103	7,487	1.38%	大買/鉅額交易
2023/05/09	64	24.05	25	23.15	23.15	39	7,387	0.53%
2023/05/05	10	23.60	14	23.77	23.55	-4	6,874	-0.06%
2023/05/04	5	24.03	14	24.03	24.10	-9	6,747	-0.13%
2023/05/03	148	24.69	86	24.47	24.05	62	6,516	0.95%	大買/
2023/05/02	110	24.78	86	23.74	24.70	24	6,068	0.40%	大買/
2023/04/28	59	23.01	0	0.00	22.90	59	5,539	1.07%
2023/04/27	104	22.52	165	23.16	23.20	-61	5,399	-1.13%	大買/大賣/
2023/04/26	286	23.22	226	23.31	22.95	60	5,100	1.18%	大買/大賣/
2023/04/25	107	23.08	5.4	24.22	23.25	101.6	4,739	2.14%	大買/鉅額交易
2023/04/24	17.4	24.81	12.7	24.90	24.75	4.7	4,212	0.11%
2023/04/21	26	25.28	38	26.08	24.20	-12	2,945	-0.41%
2023/04/20	31	23.53	13	23.83	23.90	18	1,609	1.12%
2023/04/19	3	21.85	0	0.00	21.80	3	1,018	0.29%
2023/04/18	3	21.90	0	0.00	21.80	3	1,013	0.30%
2023/04/14	3	22.30	0	0.00	22.25	3	989	0.30%
2023/03/30	0	0.00	1	21.40	21.30	-1	938	-0.11%
2023/03/28	0.5	21.30	0	0.00	21.35	0.5	949	0.06%
2023/03/24	0	0.00	2	21.50	21.50	-2	991	-0.20%
2023/03/23	1	21.20	0	0.00	21.30	1	994	0.10%
2023/03/22	6	21.58	0	0.00	21.55	6	1,012	0.59%
2023/03/17	0	22.00	0	0.00	21.95	0	1,026	0.00%
2023/03/16	0	0.00	1	21.80	21.80	-1	1,067	-0.09%
2023/03/14	0	0.00	5	22.05	22.00	-5	1,192	-0.42%
2023/03/13	20	21.88	5	22.15	22.15	15	1,215	1.23%
2023/03/10	1	22.00	0	0.00	22.15	1	1,210	0.08%
2023/03/08	5	22.35	0	0.00	22.35	5	1,223	0.41%
2023/03/07	0	22.45	0	0.00	22.40	0	1,175	0.00%
2023/03/06	30	22.30	0	0.00	22.30	30	1,191	2.52%
2023/03/03	0	0.00	20	23.15	22.45	-20	1,162	-1.72%
2023/01/31	0	0.00	4	21.43	21.50	-4	1,675	-0.24%
2023/01/30	2	21.00	2	21.20	21.05	0	1,675	0.00%
2023/01/04	0	0.00	4	21.45	21.35	-4	1,786	-0.22%
2022/12/30	1	21.25	0	0.00	21.25	1	1,868	0.05%
2022/12/29	3	21.20	0	0.00	21.20	3	1,888	0.16%
2022/12/28	4	21.58	0	0.00	21.50	4	1,944	0.21%
2022/12/27	20	21.90	4	21.93	21.85	16	1,947	0.82%
2022/12/26	0	0.00	4	21.88	21.75	-4	1,978	-0.20%
2022/12/21	2	21.80	8	22.08	21.75	-6	2,020	-0.30%
2022/12/20	7	21.84	1	22.30	21.70	6	2,034	0.29%
2022/12/16	12	22.36	7	22.25	22.25	5	2,077	0.24%
2022/12/15	2	22.65	0	0.00	22.75	2	2,055	0.10%
2022/12/09	4	22.65	6	22.94	22.80	-2	2,078	-0.10%
2022/12/08	3	22.92	0	0.00	22.80	3	2,098	0.14%
2022/12/07	1	24.10	23	24.10	23.75	-22	2,086	-1.05%
2022/12/06	0	0.00	4	23.63	23.50	-4	2,019	-0.20%
2022/12/05	0	0.00	2	23.03	23.00	-2	1,978	-0.10%
2022/12/02	0	0.00	3	23.10	22.90	-3	1,961	-0.15%
2022/11/29	0	0.00	2	23.00	22.85	-2	1,958	-0.10%
2022/11/28	0	0.00	11	22.94	23.00	-11	1,956	-0.56%
2022/11/22	10	22.35	0	0.00	22.20	10	1,908	0.52%
2022/11/21	1	22.40	0	0.00	22.20	1	1,903	0.05%
2022/11/17	0	0.00	1	23.20	22.95	-1	1,897	-0.05%
2022/11/16	0	0.00	2	23.00	22.90	-2	1,871	-0.11%
2022/11/15	20	23.15	0	0.00	22.90	20	1,850	1.08%
2022/11/14	0	0.00	24	24.03	23.90	-24	1,754	-1.37%
2022/11/11	1	23.20	10	23.50	23.50	-9	1,700	-0.53%
2022/11/10	0	0.00	2	22.83	23.15	-2	1,617	-0.12%
2022/11/09	0	0.00	0.8	22.30	22.25	-0.8	1,553	-0.05%
2022/11/07	1	22.45	3	22.80	22.40	-2	1,463	-0.14%
2022/11/04	7	22.23	0	0.00	22.60	7	1,418	0.49%
2022/11/03	0	0.00	20	21.33	21.60	-20	1,310	-1.53%
2022/11/02	0	0.00	41	21.00	21.10	-41	1,265	-3.24%
2022/10/27	0	0.00	4	20.75	20.75	-4	1,230	-0.33%
2022/10/17	0	0.00	4	20.80	20.90	-4	1,138	-0.35%
2022/10/07	5	20.75	21	20.95	20.75	-16	1,047	-1.53%
2022/10/05	37	20.15	12	20.41	20.50	25	959	2.61%
2022/10/04	5	20.95	0	0.00	20.90	5	900	0.56%
2022/10/03	0	0.00	1	21.45	21.10	-1	888	-0.11%
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/28	0	0.00	40	20.75	20.75	-40	821	-4.87%
2022/09/15	0	0.00	20	20.90	20.80	-20	672	-2.97%
2022/09/14	0	0.00	60	20.70	20.75	-60	638	-9.39%
2022/09/12	0	0.00	20	20.70	20.65	-20	601	-3.33%
2022/09/05	0	0.00	4	20.00	20.20	-4	560	-0.71%
2022/08/30	3	19.55	0	0.00	19.50	3	527	0.57%
2022/08/25	23	19.96	0	0.00	19.95	23	521	4.41%
2022/08/02	2	18.95	0	0.00	19.00	2	553	0.36%
2022/08/01	2	19.20	0	0.00	19.20	2	586	0.34%
2022/07/26	0	0.00	5	18.85	19.25	-5	627	-0.80%
2022/07/22	5	18.70	0	0.00	18.70	5	651	0.77%
2022/06/21	0	0.00	10	19.20	19.25	-10	918	-1.09%
2022/06/20	10	19.10	0	0.00	18.70	10	918	1.09%
2022/06/16	43	19.37	0	0.00	19.20	43	913	4.71%
2022/06/02	0	0.00	10	19.03	18.85	-10	1,027	-0.97%
2022/05/30	0	0.00	10	18.90	18.85	-10	1,136	-0.88%
2022/05/12	10	17.90	0	0.00	17.85	10	1,445	0.69%
2022/05/09	10	18.10	0	0.00	18.05	10	1,467	0.68%
2022/05/04	0	19.15	0	0.00	19.00	0	1,585	0.00%
2022/04/28	10	19.35	0	0.00	19.35	10	1,671	0.60%
2022/04/27	20	19.35	0	0.00	19.30	20	1,671	1.20%
2022/04/20	0	0.00	1	20.50	20.70	-1	1,705	-0.06%
2022/04/19	1	20.15	43	20.41	20.85	-42	1,771	-2.37%
2022/04/18	0	0.00	12	19.73	19.60	-12	1,744	-0.69%
2022/04/15	20	19.50	0	0.00	19.60	20	1,744	1.15%
2022/04/12	20	19.60	6	19.70	19.65	14	1,827	0.77%
2022/04/08	0	0.00	11	19.89	19.90	-11	1,825	-0.60%
2022/04/06	0	0.00	20	20.00	20.20	-20	1,850	-1.08%
2022/03/30	0	0.00	10	19.80	19.80	-10	1,845	-0.54%
2022/03/28	0	0.00	20	19.67	19.60	-20	1,840	-1.09%
2022/03/16	10	18.90	0	0.00	19.05	10	1,862	0.54%
2022/03/09	30	18.94	0	0.00	19.05	30	1,858	1.61%
2022/03/08	10	19.25	0	0.00	19.00	10	1,841	0.54%
2022/03/07	30	19.35	0	0.00	19.35	30	1,815	1.65%
2022/03/04	0	0.00	20	20.30	20.35	-20	1,782	-1.12%
2022/02/07	0	0.00	0.4	21.60	21.70	-0.4	1,827	-0.02%
2022/01/26	0	0.00	10	21.68	21.10	-10	1,793	-0.56%
2022/01/25	0	0.00	50	21.40	21.50	-50	1,767	-2.83%
2022/01/24	0	0.00	1	20.70	21.05	-1	1,722	-0.06%
2022/01/14	0	0.00	1	21.30	21.00	-1	1,995	-0.05%
2022/01/13	20	21.05	10	21.60	21.00	10	2,059	0.49%
2022/01/12	0	0.00	30	21.45	21.55	-30	2,053	-1.46%
2022/01/11	0	0.00	68	21.09	21.15	-68	2,000	-3.40%
2022/01/10	0	0.00	11	20.80	20.80	-11	2,004	-0.55%
2022/01/07	1	20.65	0	0.00	20.60	1	2,017	0.05%
2022/01/06	0	0.00	50	20.69	20.65	-50	2,187	-2.29%
2022/01/03	0	0.00	5	20.15	20.05	-5	2,272	-0.22%
2021/12/29	0	0.00	20	20.45	20.40	-20	2,397	-0.83%
2021/12/24	3	20.05	0	0.00	20.00	3	2,695	0.11%
2021/12/20	0	0.00	10	19.70	19.60	-10	3,297	-0.30%
2021/12/14	0	0.00	10	19.80	19.50	-10	3,565	-0.28%
2021/12/09	0	0.00	15	19.57	19.60	-15	3,649	-0.41%
2021/12/02	0	0.00	10	19.15	19.15	-10	3,744	-0.27%
2021/11/30	20	19.40	6	19.35	19.35	14	3,786	0.37%
2021/11/26	0	0.00	59	19.60	19.45	-59	3,795	-1.55%
2021/11/25	0	0.00	10	20.10	19.85	-10	3,776	-0.26%
2021/11/24	0	0.00	1.5	20.02	20.05	-1.5	3,770	-0.04%
2021/11/22	35	19.99	0	0.00	20.00	35	3,748	0.93%
2021/11/19	120	20.39	0	0.00	20.05	120	3,725	3.22%	大買/鉅額交易
2021/11/15	0	0.00	5	20.74	20.65	-5	3,661	-0.14%
2021/11/12	5	20.50	0	0.00	20.55	5	3,688	0.14%
2021/11/10	15	20.55	0	0.00	20.55	15	3,719	0.40%
2021/11/04	5	20.75	0	0.00	20.75	5	3,765	0.13%
2021/11/01	10	20.90	0	0.00	20.85	10	3,737	0.27%
2021/10/28	10	20.95	0	0.00	20.85	10	3,738	0.27%
2021/10/22	5	21.54	6	22.11	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	4	21.50	21.55	-4	3,671	-0.11%
2021/10/18	0	0.00	108	21.28	21.30	-108	3,592	-3.01%	大賣/鉅額交易
2021/10/15	5	20.65	2	20.95	20.90	3	3,584	0.08%
2021/10/14	129	21.00	25	20.99	20.65	104	3,578	2.91%	大買/鉅額交易
2021/10/12	0	0.00	15	20.92	20.95	-15	3,411	-0.44%
2021/10/08	0	0.00	20	20.66	20.65	-20	3,383	-0.59%
2021/10/07	5	20.05	6	20.60	20.60	-1	3,411	-0.03%
2021/10/06	20	19.98	0	0.00	19.95	20	3,435	0.58%
2021/10/05	3	20.05	0	0.00	20.25	3	3,384	0.09%
2021/10/04	5	20.55	3	20.65	20.50	2	3,360	0.06%
2021/10/01	15	20.52	4	21.24	20.50	11	3,476	0.32%
2021/09/30	0	0.00	5	21.20	20.90	-5	3,430	-0.15%
2021/09/29	6	20.58	2	20.80	20.55	4	3,400	0.12%
2021/09/28	6	21.43	0	0.00	21.30	6	3,325	0.18%
2021/09/27	6	21.74	19	21.30	21.60	-13	3,337	-0.39%
2021/09/24	3	20.85	6	20.82	20.65	-3	3,241	-0.09%
2021/09/17	1	20.85	11	21.01	21.00	-10	3,706	-0.27%
2021/09/16	3	20.62	0	0.00	20.55	3	3,682	0.08%
2021/09/15	0	0.00	2	20.60	20.70	-2	3,690	-0.05%
2021/09/14	12	20.40	0	0.00	20.30	12	3,685	0.33%
2021/09/13	0	0.00	5	20.40	20.55	-5	3,858	-0.13%
2021/09/07	0	0.00	15.2	20.00	20.05	-15.2	3,961	-0.38%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/20	1	19.20	0	0.00	19.30	1	6,953	0.01%
2021/08/17	1	18.85	0	0.00	19.00	1	7,033	0.01%
2021/08/13	10	19.83	5	19.85	19.85	5	7,174	0.07%
2021/08/11	0	20.50	0	0.00	20.35	0	7,242	0.00%
2021/08/05	0	0.00	1	20.55	20.55	-1	7,729	-0.01%
2021/08/04	1	20.60	4	20.65	20.65	-3	7,943	-0.04%
2021/08/02	0	0.00	1	20.85	21.05	-1	8,535	-0.01%
2021/07/30	0	0.00	1	20.90	20.65	-1	8,556	-0.01%
2021/07/29	1	20.40	8	20.73	20.85	-7	8,637	-0.08%
2021/07/28	5	20.25	100	20.21	20.15	-95	8,689	-1.09%
2021/07/27	0	0.00	5	20.30	20.25	-5	8,952	-0.06%
2021/07/26	1	20.35	0	0.00	20.25	1	9,264	0.01%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	5	20.40	20.25	-5	10,691	-0.05%
2021/07/21	1	20.30	21	20.31	20.10	-20	11,509	-0.17%
2021/07/20	1	20.25	0	0.00	20.30	1	11,652	0.01%
2021/07/19	1.1	20.39	0	0.00	20.40	1.1	12,467	0.01%
2021/07/16	4	20.75	0	0.00	20.75	4	13,385	0.03%
2021/07/15	0	0.00	2	20.75	20.80	-2	13,704	-0.01%
2021/07/14	8	20.28	0	0.00	20.15	8	13,693	0.06%
2021/07/13	3	20.80	5	20.60	20.55	-2	13,721	-0.01%
2021/07/12	0	0.00	2	21.25	21.10	-2	13,657	-0.01%
2021/07/09	105	21.15	54	21.30	21.05	51	13,635	0.37%	大買/
2021/07/08	56	21.50	26	21.42	21.35	30	13,588	0.22%
2021/07/07	1	21.10	1	21.45	20.90	0	13,481	0.00%
2021/07/06	2	20.90	0	0.00	20.90	2	13,462	0.01%
2021/07/05	1	21.20	0	0.00	21.25	1	13,422	0.01%
2021/07/02	21	21.35	3	21.57	21.10	18	13,390	0.13%
2021/07/01	76	21.33	29	21.39	21.45	47	13,328	0.35%
2021/06/30	61	21.66	95	21.81	22.00	-34	13,064	-0.26%
2021/06/28	3	20.35	0	0.00	20.50	3	12,461	0.02%
2021/06/25	0	0.00	1	20.50	20.30	-1	12,441	-0.01%
2021/06/23	20	20.65	0	0.00	20.80	20	12,399	0.16%
2021/06/22	1	20.60	26	20.96	20.55	-25	12,342	-0.20%
2021/06/21	5	19.80	0	0.00	19.75	5	12,229	0.04%
2021/06/18	1	20.30	0	0.00	20.15	1	12,194	0.01%
2021/06/16	6	20.43	0	0.00	20.20	6	12,143	0.05%
2021/06/15	0	0.00	53	20.51	20.40	-53	12,085	-0.44%
2021/06/10	23	20.54	3	20.70	20.70	20	11,960	0.17%
2021/06/09	10	21.35	4	21.29	21.20	6	11,857	0.05%
2021/06/08	34	21.90	18	21.96	21.80	16	11,695	0.14%
2021/06/07	197	22.08	250	22.61	22.75	-53	11,457	-0.46%	大買/大賣/
2021/06/04	6	21.73	46	21.57	21.65	-40	10,489	-0.38%
2021/06/03	18	21.27	35	20.93	20.95	-17	9,937	-0.17%
2021/06/02	21	20.11	32	20.40	20.30	-11	9,646	-0.11%
2021/06/01	38	19.45	0	0.00	19.80	38	9,481	0.40%
2021/05/31	17	20.06	19	19.95	19.75	-2	9,470	-0.02%
2021/05/28	16	19.20	1	19.50	19.10	15	9,232	0.16%
2021/05/27	1	19.05	1	19.20	18.70	0	9,145	0.00%
2021/05/26	1	18.60	7	18.76	18.75	-6	9,100	-0.07%
2021/05/25	10	18.80	0	0.00	18.60	10	9,072	0.11%
2021/05/24	5	19.30	0	0.00	19.05	5	8,995	0.06%
2021/05/21	14	18.13	1	18.25	18.25	13	8,828	0.15%
2021/05/20	1	17.90	0	0.00	18.05	1	8,805	0.01%
2021/05/19	6	17.95	0	0.00	18.10	6	8,737	0.07%
2021/05/18	0	0.00	22	18.29	18.55	-22	8,686	-0.25%
2021/05/17	20	17.90	1	17.55	17.65	19	8,565	0.22%
2021/05/14	42	18.91	31.7	18.55	18.85	10.3	8,409	0.12%
2021/05/13	21	18.62	23	19.60	19.20	-2	8,266	-0.02%
2021/05/12	0	0.00	13	20.38	19.20	-13	8,112	-0.16%
2021/05/11	81	21.31	13.2	21.55	21.05	67.8	7,888	0.86%
2021/05/10	27	21.78	116.1	21.88	22.70	-89.1	7,639	-1.17%	大賣/
2021/05/06	70	20.87	2	20.45	20.45	68	7,263	0.94%
2021/05/05	29	20.65	6	20.55	20.20	23	7,128	0.32%
2021/05/04	33	20.88	35	21.44	20.70	-2	7,004	-0.03%
2021/05/03	37	22.22	0	0.00	22.05	37	6,695	0.55%
2021/04/29	26	24.01	20	23.28	23.70	6	6,366	0.09%
2021/04/28	181	24.48	205	25.11	24.45	-24	6,033	-0.40%	大買/大賣/
2021/04/27	65	22.73	145	22.79	23.35	-80	4,933	-1.62%	大賣/
2021/04/26	36	21.24	49	21.19	21.25	-13	4,099	-0.32%
2021/04/23	84.5	21.95	40	22.80	21.90	44.5	3,920	1.14%
2021/04/22	41	21.59	75	22.09	22.45	-34	3,122	-1.09%
2021/04/21	20	19.68	73	19.84	20.45	-53	2,195	-2.41%
2021/04/19	13	18.71	32	18.39	18.75	-19	1,924	-0.99%
2021/04/15	0	0.00	21	17.90	18.00	-21	1,851	-1.13%
2021/04/14	20	17.60	30	17.65	17.70	-10	1,863	-0.54%
2021/04/13	30	17.85	31	18.41	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	20	17.85	18.10	-20	1,840	-1.09%
2021/04/08	1	17.60	3	17.55	17.65	-2	1,842	-0.11%
2021/04/07	50	17.50	0	0.00	17.50	50	1,898	2.63%
2021/03/25	0	0.00	0.7	17.40	17.50	-0.7	2,029	-0.03%
2021/03/24	0	0.00	50	17.58	17.50	-50	2,028	-2.47%
2021/03/23	1	17.15	0	0.00	17.20	1	2,000	0.05%
2021/03/05	0	0.00	1	16.80	16.85	-1	2,587	-0.04%
2021/03/02	0	0.00	1	17.05	16.85	-1	3,431	-0.03%
2021/02/22	1	16.80	1	16.90	16.80	0	3,360	0.00%
2021/02/18	1	16.65	0.3	16.65	16.75	0.7	3,356	0.02%
2021/02/05	3	16.45	0	0.00	16.45	3	3,325	0.09%
2021/02/01	1	16.30	0	0.00	16.30	1	3,348	0.03%
2021/01/26	0	0.00	1	16.75	16.70	-1	3,259	-0.03%
2021/01/22	0	0.00	2	16.65	16.75	-2	3,256	-0.06%
2021/01/15	50	17.10	0	0.00	16.95	50	3,163	1.58%
2021/01/14	10	17.20	0	0.00	17.20	10	3,126	0.32%
2021/01/13	11	17.40	50	17.50	17.50	-39	3,118	-1.25%
2021/01/12	70	17.33	20	18.22	17.20	50	3,099	1.61%
2021/01/08	51	17.59	0	0.00	17.55	51	2,983	1.71%
2021/01/07	15	17.77	0	0.00	17.75	15	2,966	0.51%
2021/01/06	0	0.00	13	18.10	17.65	-13	2,943	-0.44%
2021/01/05	50	18.10	1	18.25	18.15	49	2,911	1.68%
2021/01/04	0	0.00	1	18.30	18.20	-1	2,877	-0.03%
2020/12/31	15	18.12	0	0.00	17.90	15	2,878	0.52%
2020/12/30	0	0.00	21	18.06	18.10	-21	2,902	-0.72%
2020/12/28	0	0.00	3	17.87	17.75	-3	2,922	-0.10%
2020/12/25	31	17.77	54	17.93	17.60	-23	2,868	-0.80%
2020/12/24	0	0.00	50	17.35	17.15	-50	2,749	-1.82%
2020/12/22	0	0.00	5	17.30	17.00	-5	2,738	-0.18%
2020/12/18	20	17.15	1	17.20	17.05	19	2,733	0.70%
2020/12/17	6	17.21	20	17.40	17.15	-14	2,730	-0.51%
2020/12/15	50	16.80	0	0.00	16.80	50	2,699	1.85%
2020/12/11	5	16.90	0	0.00	16.85	5	2,669	0.19%
2020/12/10	0	0.00	5	17.15	17.10	-5	2,649	-0.19%
2020/12/09	0	0.00	10	16.85	16.95	-10	2,628	-0.38%
2020/12/08	1	17.00	20	17.03	16.95	-19	2,604	-0.73%
2020/12/07	5	17.05	5	17.00	17.00	0	2,598	0.00%
2020/12/04	66	17.07	0	0.00	17.05	66	2,560	2.58%
2020/12/03	1	17.50	14	17.35	17.20	-13	2,514	-0.52%
2020/12/02	116	17.39	72	17.50	17.35	44	2,451	1.80%	大買/
2020/12/01	78	18.35	1	18.35	18.10	77	2,307	3.34%
2020/11/30	118	18.66	180	18.67	19.10	-62	1,983	-3.13%	大買/大賣/
2020/11/20	20	16.95	0	0.00	17.00	20	1,108	1.80%
2020/11/18	0	0.00	20	17.20	17.15	-20	1,116	-1.79%
2020/11/17	0	0.00	30	16.85	16.90	-30	1,096	-2.74%
2020/11/16	0	0.00	36	16.85	16.90	-36	1,144	-3.14%
2020/10/19	1	17.00	0	0.00	17.00	1	1,487	0.07%
2020/10/15	50	17.08	0	0.00	17.05	50	1,529	3.27%
2020/10/08	0	0.00	1	17.65	17.80	-1	1,604	-0.06%
2020/10/07	1	17.75	34	17.76	18.00	-33	1,604	-2.06%
2020/10/06	10	17.50	10	17.70	17.55	0	1,647	0.00%
2020/10/05	10	17.55	21	17.48	17.55	-11	1,631	-0.67%
2020/09/30	0	0.00	1	16.70	16.85	-1	1,568	-0.06%
2020/09/29	11	16.76	0	0.00	16.85	11	1,581	0.70%
2020/09/09	0	0.00	1	16.90	16.85	-1	1,640	-0.06%
2020/08/28	0	0.00	51	16.70	16.60	-51	1,673	-3.05%
2020/08/25	0	0.00	50	16.30	16.30	-50	1,647	-3.03%
2020/08/20	50	15.80	0	0.00	15.95	50	1,716	2.91%
2020/08/18	0	0.00	0	16.80	16.80	0	1,659	0.00%
2020/08/17	0	0.00	10	16.95	17.00	-10	1,646	-0.61%
2020/08/12	10	16.90	0	0.00	16.90	10	1,565	0.64%
2020/08/05	76	16.95	0	0.00	16.80	76	1,524	4.99%
2020/08/04	10	16.95	70	16.80	17.05	-60	1,501	-4.00%
2020/07/21	0	0.00	50	16.60	16.60	-50	1,275	-3.92%
2020/07/20	50	16.35	0	0.00	16.50	50	1,239	4.04%
2020/07/17	0	0.00	30	16.60	16.45	-30	1,236	-2.43%
2020/07/16	0.7	16.50	0	0.00	16.60	0.7	1,214	0.06%
2020/07/15	0	0.00	21	16.74	16.55	-21	1,204	-1.74%
2020/07/14	20	16.35	0	0.00	16.30	20	1,175	1.70%
2020/07/13	0	0.00	22	16.70	16.75	-22	1,135	-1.94%
2020/06/30	0	0.00	20	16.10	15.85	-20	983	-2.03%
2020/06/22	20	15.60	0	0.00	15.60	20	953	2.10%
2020/06/16	0	0.00	1	15.55	15.75	-1	990	-0.10%
2020/06/15	0	0.00	10	15.20	15.35	-10	1,037	-0.96%
2020/06/12	1	15.10	0	0.00	15.20	1	1,058	0.09%
2020/06/11	0	0.00	1	15.45	15.50	-1	1,060	-0.09%
2020/06/10	11	15.95	1	15.65	15.70	10	1,058	0.94%
2020/06/08	0	0.00	10	15.35	15.55	-10	1,096	-0.91%
2020/06/05	10	15.75	0	0.00	15.50	10	1,089	0.92%
2020/06/03	0	0.00	10	15.20	15.20	-10	1,103	-0.91%
2020/06/02	0	0.00	10	15.25	15.20	-10	1,100	-0.91%
2020/06/01	45	15.10	26	15.08	15.15	19	1,106	1.72%
2020/05/28	1	15.00	0	0.00	15.00	1	1,050	0.10%
2020/05/18	0	0.00	0	13.90	14.00	0	1,037	0.00%
2020/03/26	9	12.50	0	0.00	12.45	9	928	0.97%
2020/03/25	0	0.00	80	12.06	12.25	-80	939	-8.52%
2020/03/19	80	11.36	2	11.20	11.30	78	880	8.86%
2020/03/12	1	14.75	0	0.00	14.75	1	743	0.13%
2020/03/05	1	15.60	0	0.00	15.60	1	676	0.15%
2020/03/04	0	0.00	0.7	15.55	15.55	-0.7	663	-0.10%
2020/03/03	1	15.60	0	0.00	15.60	1	663	0.15%
2020/02/20	1	15.85	0	0.00	15.85	1	654	0.15%
2020/02/19	1	15.80	1	15.95	15.85	0	657	0.00%
2020/02/14	1	15.90	0	0.00	15.90	1	667	0.15%
2020/02/12	0	0.00	0.3	15.80	15.90	-0.3	681	-0.04%
2020/01/15	2	16.30	0.9	16.25	16.35	1.1	768	0.14%
2019/12/23	0	0.00	1	16.15	16.25	-1	1,206	-0.08%
2019/12/11	0	0.00	2	16.35	16.45	-2	1,355	-0.15%
2019/12/06	1	16.30	0	0.00	16.25	1	1,409	0.07%
2019/12/03	0	0.00	30	16.25	16.20	-30	1,427	-2.10%
2019/12/02	0	0.00	1	16.20	16.30	-1	1,434	-0.07%
2019/11/26	0	0.00	50	16.35	16.25	-50	1,458	-3.43%
2019/11/20	51	16.15	0	0.00	16.20	51	1,470	3.47%
2019/11/06	50	17.00	0	0.00	16.60	50	1,475	3.39%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/11/04	0	0.00	51	17.20	17.30	-51	1,465	-3.48%
2019/10/29	50	16.90	0	0.00	16.80	50	1,475	3.39%
2019/10/21	0	0.00	50	17.25	17.25	-50	1,440	-3.47%
2019/10/18	50	16.95	0	0.00	17.00	50	1,387	3.60%
2019/10/17	0	0.00	8	17.09	17.10	-8	1,377	-0.58%
2019/10/16	3	17.15	51	17.11	17.25	-48	1,344	-3.57%
2019/10/07	5	16.55	0	0.00	16.60	5	1,282	0.39%
2019/10/02	0	0.00	50	16.35	16.45	-50	1,292	-3.87%
2019/10/01	50	16.40	0	0.00	16.35	50	1,293	3.87%
2019/09/27	12	16.53	0	0.00	16.35	12	1,282	0.94%
2019/09/26	15	16.83	3	16.90	16.85	12	1,249	0.96%
2019/09/25	3	16.75	0	0.00	16.80	3	1,212	0.25%
2019/09/24	0	0.00	3	16.60	16.55	-3	1,216	-0.25%
2019/09/20	3	16.45	0	0.00	16.55	3	1,216	0.25%
2019/09/03	0	0.00	1	15.75	15.85	-1	1,282	-0.08%
2019/08/29	1	15.50	1	15.45	15.50	0	1,322	0.00%
2019/08/26	0	0.00	1	15.35	15.40	-1	1,424	-0.07%
2019/08/22	1	15.70	50	15.70	15.65	-49	1,477	-3.32%
2019/08/15	50	15.48	0	0.00	15.45	50	1,717	2.91%
2019/08/13	0	0.00	1	15.60	15.70	-1	1,902	-0.05%
2019/08/08	1	15.85	0	0.00	15.85	1	2,402	0.04%
2019/08/07	5	15.70	50	15.81	15.70	-45	2,454	-1.83%
2019/08/06	50	15.60	0	0.00	15.70	50	2,563	1.95%
2019/08/05	25	15.90	0	0.00	15.85	25	2,547	0.98%
2019/07/18	0	0.00	3	16.50	16.40	-3	2,568	-0.12%
2019/07/17	3	16.50	51	16.54	16.50	-48	2,555	-1.88%
2019/07/15	1	16.20	1	16.20	16.15	0	2,441	0.00%
2019/07/10	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/07/09	1	16.30	0	0.00	16.25	1	2,426	0.04%
2019/06/28	50	16.15	0	0.00	16.15	50	2,528	1.98%
2019/06/27	50	16.20	0	0.00	16.15	50	2,529	1.98%
2019/06/21	1	16.25	0	0.00	16.25	1	2,503	0.04%
2019/06/19	0	0.00	1.1	16.26	16.35	-1.1	2,460	-0.05%
2019/06/04	0	0.00	1	16.30	16.35	-1	2,488	-0.04%
2019/06/03	1	16.45	0	0.00	16.40	1	2,501	0.04%
2019/05/30	0	0.00	1	16.40	16.25	-1	2,437	-0.04%
2019/05/28	20	16.80	22	16.98	16.30	-2	2,401	-0.08%
2019/05/27	4	16.90	0	0.00	16.80	4	2,328	0.17%
2019/05/24	4	16.50	4	16.61	16.65	0	2,277	0.00%
2019/05/23	2	16.43	0	0.00	16.40	2	2,250	0.09%
2019/05/22	3	16.48	4	16.60	16.60	-1	2,180	-0.05%
2019/05/21	41	16.79	40	17.00	16.75	1	2,157	0.05%
2019/05/20	37	16.74	3	16.67	16.60	34	2,051	1.66%
2019/05/17	21	17.43	50	17.37	17.20	-29	1,984	-1.46%
2019/05/16	41	16.98	21	17.08	16.75	20	1,686	1.19%
2019/05/15	0	0.00	2	16.40	16.35	-2	1,462	-0.14%
2019/05/14	3	16.32	4	16.29	16.70	-1	1,413	-0.07%
2019/05/10	0	0.00	1	15.90	15.80	-1	1,298	-0.08%
2019/05/09	30	16.30	26	16.11	16.05	4	1,279	0.31%
2019/04/22	0	0.00	0.6	15.40	15.50	-0.6	1,153	-0.05%
2019/04/03	0	0.00	1.3	15.53	15.50	-1.3	1,105	-0.12%
2019/04/02	50	15.65	0	0.00	15.50	50	1,066	4.69%
2019/03/28	0	0.00	30	15.80	15.90	-30	1,011	-2.97%
2019/03/27	0	0.00	20	15.80	15.75	-20	1,017	-1.96%
2019/03/21	50	15.60	0	0.00	15.55	50	1,029	4.86%
2019/03/19	0	0.00	1	15.85	15.75	-1	1,045	-0.10%
2019/03/14	50	15.70	0	0.00	15.65	50	1,041	4.80%
2019/03/08	0	0.00	11	15.90	15.90	-11	1,277	-0.86%
2019/03/05	0	0.00	2	16.25	16.30	-2	1,262	-0.16%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2019/02/25	0.3	15.80	0	0.00	15.90	0.3	1,333	0.03%
2019/02/20	1	15.95	0	0.00	15.95	1	1,436	0.07%
2019/02/12	0.5	15.70	0	0.00	15.80	0.5	1,667	0.03%
2019/01/30	1	15.75	0	0.00	15.75	1	1,870	0.05%
2019/01/25	0	0.00	22	15.65	15.55	-22	1,872	-1.18%
2019/01/21	22	15.50	0	0.00	15.60	22	1,905	1.15%
2019/01/09	0	0.00	2	15.45	15.40	-2	2,094	-0.10%
2019/01/08	12	15.46	0	0.00	15.40	12	2,097	0.57%
2018/12/24	0	0.00	10.9	16.19	16.20	-10.9	2,106	-0.52%
2018/12/22	0	0.00	10	16.25	16.45	-10	2,115	-0.47%
2018/12/20	0	0.00	1	16.15	16.45	-1	2,228	-0.04%
2018/12/19	21	16.60	0	0.00	16.55	21	2,214	0.95%
2018/12/14	0	0.00	49	16.70	16.70	-49	2,188	-2.24%
2018/12/12	50	17.28	25	17.28	17.15	25	2,149	1.16%
2018/12/10	2	17.55	0	0.00	17.70	2	2,088	0.10%
2018/12/07	1	17.60	0	0.00	17.60	1	2,050	0.05%
2018/12/06	0	0.00	4	17.81	17.45	-4	2,019	-0.20%
2018/12/05	11	18.09	5	17.91	18.10	6	1,967	0.30%
2018/12/04	15	17.91	41	17.75	18.00	-26	1,898	-1.37%
2018/12/03	21	17.35	20	17.60	17.45	1	1,803	0.06%
2018/11/29	20	17.45	20	17.60	17.30	0	1,722	0.00%
2018/11/28	0	0.00	21	17.30	17.25	-21	1,693	-1.24%
2018/11/27	21	17.26	0	0.00	17.25	21	1,684	1.25%
2018/11/26	21	17.50	51	17.66	17.25	-30	1,662	-1.80%
2018/11/23	0	0.00	2	17.30	17.30	-2	1,609	-0.12%
2018/11/21	20	16.85	20	17.00	17.15	0	1,561	0.00%
2018/11/15	0	0.00	4	17.20	17.35	-4	1,397	-0.29%
2018/11/13	33	17.26	1	16.90	17.35	32	1,322	2.42%
2018/11/12	22	17.05	35	17.14	17.15	-13	1,232	-1.05%
2018/11/09	6	16.81	0	0.00	16.85	6	1,180	0.51%
2018/11/08	17	16.91	33	17.00	16.75	-16	1,153	-1.39%
2018/11/07	35	16.36	20	16.30	16.80	15	1,077	1.39%
2018/11/02	20	15.50	0	0.00	15.60	20	946	2.11%
2018/10/29	3	15.75	0	0.00	15.65	3	938	0.32%
2018/10/25	0	0.00	100	15.75	15.80	-100	950	-10.52%
2018/10/23	1	15.35	0	0.00	15.30	1	897	0.11%
2018/10/22	0	0.00	31	15.47	15.55	-31	888	-3.49%
2018/10/19	11	15.05	31	15.27	15.25	-20	874	-2.29%
2018/10/12	30	14.75	0	0.00	14.80	30	792	3.79%
2018/10/11	20	14.80	1	15.15	14.80	19	782	2.43%
2018/10/09	0	0.00	20	15.70	15.55	-20	753	-2.66%
2018/10/08	3	15.85	2	15.70	15.65	1	743	0.13%
2018/10/05	0	0.00	1	15.35	15.45	-1	714	-0.14%
2018/10/02	1	15.60	2	15.48	15.55	-1	671	-0.15%
2018/10/01	21	15.50	0	0.00	15.50	21	668	3.14%
2018/09/27	91	15.78	140	15.85	15.80	-49	649	-7.55%	大賣/
2018/09/21	30	15.40	0	0.00	15.35	30	540	5.55%
2018/09/03	20	15.70	0	0.00	15.60	20	603	3.31%
2018/08/29	0	0.00	3	15.35	15.35	-3	579	-0.52%
2018/08/21	0	0.00	1	15.35	15.40	-1	602	-0.17%
2018/08/17	0	0.00	0	15.25	15.35	0	603	0.00%
2018/08/07	0	0.00	5	15.80	15.80	-5	609	-0.82%
2018/08/02	0	0.00	2	15.80	15.75	-2	593	-0.34%
2018/08/01	2	15.90	1.3	15.64	15.90	0.7	576	0.12%
2018/07/31	1	15.50	0	0.00	15.45	1	562	0.18%
2018/06/28	0	0.00	3	15.00	14.95	-3	658	-0.46%
2018/06/27	0	0.00	1	15.10	15.05	-1	653	-0.15%
2018/06/26	1	15.15	2	15.15	15.20	-1	651	-0.15%
2018/06/22	0	0.00	1	14.80	14.80	-1	617	-0.16%
2018/06/21	3	14.80	2	14.95	14.80	1	623	0.16%
2018/06/20	2	14.85	0	0.00	14.80	2	623	0.32%
2018/06/19	0	0.00	1	14.95	14.85	-1	628	-0.16%
2018/06/15	1	15.00	0	0.00	14.95	1	621	0.16%
2018/06/14	0	0.00	1	15.20	14.95	-1	615	-0.16%
2018/06/13	3	15.20	0	0.00	15.20	3	603	0.50%
2018/06/08	0	0.00	1	15.25	15.20	-1	607	-0.16%
2018/06/07	1	15.25	0	0.00	15.25	1	630	0.16%
2018/06/06	0	0.00	1	15.35	15.35	-1	644	-0.16%
2018/06/05	0	0.00	1	15.35	15.35	-1	643	-0.16%
2018/06/01	0	0.00	5	15.40	15.35	-5	646	-0.77%
2018/05/31	1	15.20	0	0.00	15.50	1	645	0.15%
2018/05/30	5	15.10	0	0.00	15.10	5	638	0.78%
2018/04/13	20	15.40	1	15.20	15.30	19	815	2.33%
2018/04/10	10	15.50	40	15.65	15.50	-30	844	-3.55%
2018/04/09	2	14.85	0	0.00	14.85	2	792	0.25%
2018/03/30	0	0.00	2.3	14.79	14.75	-2.3	850	-0.27%
2018/03/29	0	0.00	0.5	14.65	14.70	-0.5	861	-0.06%
2018/03/27	1	14.80	0	0.00	14.80	1	859	0.12%
2018/03/01	50	14.85	5	14.75	14.85	45	1,251	3.59%
2018/02/27	1	14.85	1	14.75	14.90	0	1,272	0.00%
2018/02/23	0	0.00	2	14.80	14.70	-2	1,281	-0.16%
2018/02/21	0	0.00	7	14.76	14.85	-7	1,292	-0.54%
2018/02/07	0	0.00	4	14.55	14.50	-4	1,391	-0.29%
2018/02/06	37	14.36	1	14.30	14.35	36	1,436	2.51%
2018/02/05	0	0.00	1	14.85	15.00	-1	1,397	-0.07%
2018/02/02	3	15.22	0	0.00	15.20	3	1,391	0.22%
2018/02/01	1	15.25	0	0.00	15.25	1	1,391	0.07%
2018/01/30	10	15.40	0	0.00	15.40	10	1,390	0.72%
2018/01/29	0	0.00	10	15.45	15.45	-10	1,391	-0.72%
2018/01/24	3	15.45	1	15.40	15.45	2	1,398	0.14%
2018/01/23	0	0.00	2	15.45	15.45	-2	1,408	-0.14%
2018/01/22	7	15.71	8	15.68	15.60	-1	1,524	-0.07%
2018/01/19	2	15.50	1	15.40	15.55	1	1,488	0.07%
2018/01/18	0	0.00	0.1	15.25	15.35	-0.1	1,492	-0.01%
2018/01/17	1	15.30	1	15.30	15.35	0	1,491	0.00%
2018/01/16	1	15.40	0	0.00	15.40	1	1,515	0.07%
2018/01/15	1	15.40	1	15.35	15.35	0	1,525	0.00%
2018/01/10	3	15.45	1	15.40	15.40	2	1,619	0.12%
2018/01/08	2	15.65	2	15.50	15.45	0	1,627	0.00%
2018/01/02	0	0.00	2	15.40	15.45	-2	1,702	-0.12%