神基 (3005)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	123.33	122.50	-3	2,812	-0.11%
2025/02/25	4	125.88	2.2	125.59	125.50	1.8	2,820	0.06%
2025/02/21	6	125.33	1	125.50	124.50	5	2,813	0.18%
2025/02/20	2.1	125.02	0.1	125.50	125.00	2.1	2,834	0.07%
2025/02/19	3	123.67	12	125.29	126.00	-9	2,889	-0.31%
2025/02/17	2	119.25	1	119.00	119.50	1	2,773	0.04%
2025/02/14	1	119.00	0	0.00	119.50	1	2,766	0.04%
2025/02/13	3	119.50	0	0.00	119.50	3	2,759	0.11%
2025/02/12	2	117.75	1	118.00	119.50	1	2,797	0.04%
2025/02/11	2	119.00	5	119.00	119.00	-3	2,791	-0.11%
2025/02/10	2	122.50	0	0.00	122.00	2	2,757	0.07%
2025/02/07	0	0.00	3.1	122.50	122.00	-3.1	2,800	-0.11%
2025/02/06	0	0.00	3	121.17	121.00	-3	2,789	-0.11%
2025/02/05	0	0.00	0	119.50	121.00	0	2,763	0.00%
2025/02/04	4	120.00	0	0.00	119.50	4	2,733	0.15%
2025/02/03	0	0.00	1	120.00	119.50	-1	2,696	-0.04%
2025/01/22	1	120.00	1	120.50	119.50	0	2,689	0.00%
2025/01/21	0	117.00	0	0.00	116.00	0	2,629	0.00%
2025/01/20	1	117.00	1	117.50	117.00	0	2,608	0.00%
2025/01/17	21	119.36	22.1	116.68	116.50	-1.1	2,576	-0.04%
2025/01/16	3	117.67	17	119.59	119.00	-14	2,537	-0.55%
2025/01/15	2	114.00	4	114.88	113.50	-2	2,375	-0.08%
2025/01/14	0.2	114.00	1	115.00	114.50	-0.8	2,335	-0.03%
2025/01/13	0.2	112.50	5.1	112.51	113.00	-4.9	2,300	-0.21%
2025/01/10	0	0.00	1	111.00	112.50	-1	2,256	-0.04%
2025/01/09	7.1	112.31	2	112.00	111.50	5.1	2,245	0.23%
2025/01/08	20	109.00	0	0.00	108.50	20	2,171	0.92%
2025/01/07	1	108.00	0	0.00	108.00	1	2,159	0.05%
2025/01/03	4	106.00	1	106.50	106.00	3	2,163	0.14%
2024/12/31	1	106.00	1	107.00	106.00	0	2,215	0.00%
2024/12/30	0	0.00	3	108.17	108.00	-3	2,216	-0.14%
2024/12/26	0	0.00	3	110.00	110.00	-3	2,249	-0.13%
2024/12/25	0.2	108.00	0	0.00	108.50	0.2	2,276	0.01%
2024/12/24	2	107.00	1	108.00	107.50	1	2,400	0.04%
2024/12/23	1.1	107.03	0	0.00	107.00	1.1	2,455	0.04%
2024/12/17	0	0.00	1	105.50	104.00	-1	2,551	-0.04%
2024/12/13	0	0.00	1	107.00	106.50	-1	2,544	-0.04%
2024/12/11	1	108.50	0	0.00	108.50	1	2,536	0.04%
2024/12/06	1	108.00	0	0.00	107.00	1	2,566	0.04%
2024/12/03	0	0.00	2	107.50	105.00	-2	2,543	-0.08%
2024/11/29	0	0.00	1	104.00	104.50	-1	2,494	-0.04%
2024/11/28	0	0.00	1	103.50	103.50	-1	2,493	-0.04%
2024/11/22	3	105.00	0	0.00	106.00	3	2,469	0.12%
2024/11/20	3	104.33	1	103.50	103.00	2	2,425	0.08%
2024/11/19	3	104.83	4	104.50	105.50	-1	2,438	-0.04%
2024/11/18	3	108.00	0	0.00	105.50	3	2,387	0.13%
2024/11/14	1	113.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	0	114.50	0	0.00	114.50	0	2,375	0.00%
2024/11/12	3	114.50	2	116.00	114.50	1	2,399	0.04%
2024/11/11	2	118.50	7	117.50	117.50	-5	2,401	-0.21%
2024/11/08	4	115.50	2	116.75	114.50	2	2,352	0.09%
2024/11/06	4	117.00	2	117.00	117.50	2	2,326	0.09%
2024/11/05	0	0.00	18	113.42	114.00	-18	2,279	-0.79%
2024/11/04	13	112.46	0	0.00	112.50	13	2,340	0.56%
2024/11/01	10	112.25	10	113.50	113.50	0	2,449	0.00%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/24	0	0.00	2	113.00	112.50	-2	2,607	-0.08%
2024/10/18	6	110.33	80	109.50	110.00	-74	2,822	-2.62%
2024/10/17	9	111.72	5	113.50	111.50	4	2,830	0.14%
2024/10/16	7	111.64	0	0.00	112.00	7	2,859	0.24%
2024/10/15	0	0.00	10	113.00	113.00	-10	2,877	-0.35%
2024/10/11	0	0.00	1	112.50	111.50	-1	2,929	-0.03%
2024/10/09	10	113.50	2	114.00	111.00	8	2,961	0.27%
2024/10/08	1	114.00	0	0.00	114.00	1	2,971	0.03%
2024/10/07	10	112.00	60	112.33	114.00	-50	3,083	-1.62%
2024/10/04	3	112.00	0	0.00	111.50	3	3,175	0.09%
2024/09/27	1	112.50	0	0.00	112.00	1	3,991	0.03%
2024/09/26	2	113.75	10	113.20	112.00	-8	4,506	-0.18%
2024/09/25	0	0.00	3	110.50	109.50	-3	4,572	-0.07%
2024/09/24	5	109.50	0.2	108.50	107.50	4.8	4,682	0.10%
2024/09/23	0	0.00	2	109.00	109.00	-2	4,708	-0.04%
2024/09/20	0.1	107.50	0	0.00	107.50	0.1	4,722	0.00%
2024/09/19	1	108.00	0	0.00	109.50	1	4,817	0.02%
2024/09/18	0.1	109.00	0.3	108.50	108.00	-0.2	4,911	0.00%
2024/09/16	1.1	109.00	1	109.00	109.00	0.1	5,123	0.00%
2024/09/13	0	0.00	4	109.00	109.00	-4	5,203	-0.08%
2024/09/12	1.2	107.33	1	108.50	108.00	0.2	5,291	0.00%
2024/09/11	4	106.00	0	0.00	105.00	4	5,369	0.07%
2024/09/10	4	108.38	0	0.00	106.50	4	5,531	0.07%
2024/09/09	2	107.00	0	0.00	111.00	2	5,557	0.04%
2024/09/05	1	110.00	5	111.00	110.50	-4	5,727	-0.07%
2024/09/04	5	109.50	6	111.00	109.50	-1	5,916	-0.02%
2024/09/03	1	112.50	1	113.00	112.50	0	6,015	0.00%
2024/08/30	1	114.00	1	114.00	113.00	0	6,311	0.00%
2024/08/29	1	113.50	1	113.50	113.50	0	6,464	0.00%
2024/08/28	0	0.00	1	112.50	112.50	-1	6,603	-0.02%
2024/08/27	0	0.00	6	112.50	112.50	-6	6,743	-0.09%
2024/08/26	2	112.25	0	0.00	111.00	2	6,877	0.03%
2024/08/23	5	112.00	5	112.50	113.00	0	7,019	0.00%
2024/08/22	0	0.00	3	112.67	112.50	-3	7,146	-0.04%
2024/08/21	0	0.00	1	112.50	112.00	-1	7,248	-0.01%
2024/08/16	5	110.90	4	110.38	110.00	1	7,864	0.01%
2024/08/14	1	107.00	15	107.28	107.50	-14	8,635	-0.16%
2024/08/12	1	102.50	0	0.00	104.50	1	8,753	0.01%
2024/08/09	1.5	102.33	1	103.00	102.00	0.5	8,798	0.01%
2024/08/08	2	99.80	0	0.00	99.10	2	8,910	0.02%
2024/08/07	0	0.00	1	100.00	101.00	-1	9,017	-0.01%
2024/08/06	1	95.70	0.5	94.92	96.00	0.5	9,026	0.01%
2024/08/05	3	100.53	0	0.00	96.50	3	9,020	0.03%
2024/08/02	0	0.00	0.1	104.50	105.50	-0.1	8,958	0.00%
2024/08/01	0.2	104.50	0	0.00	106.50	0.2	9,018	0.00%
2024/07/30	2.1	100.74	0	0.00	102.00	2.1	9,056	0.02%
2024/07/29	0	0.00	2	105.00	102.50	-2	9,060	-0.02%
2024/07/23	1	107.50	5	108.10	108.00	-4	9,095	-0.04%
2024/07/22	1.3	105.90	0	0.00	108.50	1.3	9,068	0.01%
2024/07/19	0	0.00	40	109.00	108.50	-40	9,035	-0.44%
2024/07/18	2	110.25	3.1	110.34	111.00	-1.1	9,087	-0.01%
2024/07/17	1.3	111.23	0.4	113.00	111.00	0.9	9,124	0.01%
2024/07/15	1	111.50	0	0.00	111.50	1	9,306	0.01%
2024/07/12	0	0.00	1	111.50	111.00	-1	9,380	-0.01%
2024/07/11	2.2	111.27	1	111.50	111.00	1.2	9,485	0.01%
2024/07/10	12	111.46	3	111.33	111.00	9	9,652	0.09%
2024/07/09	5.2	110.61	1	111.50	112.00	4.2	9,738	0.04%
2024/07/08	7	115.43	5	114.50	114.00	2	9,710	0.02%
2024/07/05	22	118.27	6	118.50	117.00	16	9,700	0.16%
2024/07/04	34	119.82	14.1	120.14	121.00	19.9	9,712	0.20%
2024/07/03	19.4	118.71	7	118.07	115.50	12.4	9,554	0.13%
2024/07/02	5	123.10	28	122.96	125.50	-23	9,193	-0.25%
2024/07/01	1	113.00	0	0.00	115.00	1	8,751	0.01%
2024/06/28	0	0.00	0.2	117.50	114.00	-0.2	8,650	0.00%
2024/06/27	0.1	116.00	12	116.67	115.00	-11.9	8,680	-0.14%
2024/06/26	0	0.00	2.4	117.44	117.50	-2.4	8,986	-0.03%
2024/06/25	0	0.00	12	114.92	117.00	-12	9,453	-0.13%
2024/06/24	0.5	118.50	2	118.75	118.00	-1.5	9,843	-0.02%
2024/06/21	47.3	121.18	42	119.82	120.50	5.3	10,070	0.05%
2024/06/20	0	0.00	2.1	117.02	118.00	-2.1	10,208	-0.02%
2024/06/19	83.1	116.99	2.3	117.26	116.50	80.8	10,519	0.77%
2024/06/18	0.1	117.50	2	118.00	117.50	-1.9	11,408	-0.02%
2024/06/17	11	115.32	2	116.75	117.50	9	12,371	0.07%
2024/06/14	13	113.81	0	0.00	114.00	13	12,934	0.10%
2024/06/13	11	112.50	4	112.75	113.00	7	13,140	0.05%
2024/06/12	2.1	110.48	1.5	110.50	110.00	0.7	13,348	0.00%
2024/06/11	3	108.50	1	109.00	109.00	2	13,832	0.01%
2024/06/07	3	111.00	12	111.17	112.50	-9	14,322	-0.06%
2024/06/06	4.1	111.26	1	111.50	111.00	3.1	14,444	0.02%
2024/06/05	0	0.00	1	113.50	113.50	-1	14,360	-0.01%
2024/06/04	0.3	116.00	2	115.25	115.50	-1.7	14,511	-0.01%
2024/06/03	1.2	112.90	8	114.31	115.00	-6.8	14,877	-0.05%
2024/05/31	0	0.00	2	112.50	114.00	-2	15,084	-0.01%
2024/05/30	1.4	112.29	2	112.50	112.50	-0.6	15,248	0.00%
2024/05/29	3.5	114.86	2.9	115.22	114.00	0.6	15,642	0.00%
2024/05/28	4	113.63	2	114.25	113.50	2	15,975	0.01%
2024/05/27	15.4	114.05	2	113.50	113.50	13.4	16,096	0.08%
2024/05/24	6	113.50	4	113.25	113.00	2	16,446	0.01%
2024/05/23	1.1	114.03	6	114.75	114.50	-4.9	16,604	-0.03%
2024/05/22	22.6	116.00	12	115.71	116.50	10.6	16,616	0.06%
2024/05/21	15	112.53	15.1	114.03	116.50	-0.1	16,733	0.00%
2024/05/20	3	108.00	11.1	108.46	107.50	-8.1	16,742	-0.05%
2024/05/17	2	105.25	1	105.50	104.00	1	16,681	0.01%
2024/05/15	13	107.42	11.1	107.15	106.50	1.9	16,649	0.01%
2024/05/14	4.1	107.39	4.1	108.50	107.50	0	16,665	0.00%
2024/05/13	7	107.21	8	107.00	106.50	-1	16,533	-0.01%
2024/05/10	4	103.63	0	0.00	103.50	4	16,415	0.02%
2024/05/09	0	0.00	1	103.50	104.00	-1	16,407	-0.01%
2024/05/08	0	0.00	1	105.00	104.50	-1	16,431	-0.01%
2024/05/07	8	103.31	1	102.50	104.00	7	16,479	0.04%
2024/05/06	6.1	105.41	2	104.75	104.50	4.1	16,440	0.02%
2024/05/03	2	107.00	3	106.17	105.50	-1	16,619	-0.01%
2024/05/02	1	103.50	3	107.17	107.50	-2	16,796	-0.01%
2024/04/30	3.2	106.31	0	0.00	105.00	3.2	16,892	0.02%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0.1	107.00	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	2	108.00	3	107.17	107.00	-1	16,898	-0.01%
2024/04/24	3	107.83	5	107.30	107.50	-2	16,856	-0.01%
2024/04/23	5	104.70	3	104.67	104.50	2	16,782	0.01%
2024/04/22	5.1	105.99	4	106.63	105.00	1.1	16,749	0.01%
2024/04/19	3.1	107.34	5	105.50	107.00	-1.9	16,686	-0.01%
2024/04/18	9.5	109.46	2	109.25	108.50	7.5	16,566	0.04%
2024/04/17	8.2	111.70	2	112.50	111.00	6.2	16,499	0.04%
2024/04/16	4.2	111.77	18.1	111.02	110.00	-13.9	16,399	-0.08%
2024/04/15	12.3	116.27	7	116.07	115.00	5.3	16,239	0.03%
2024/04/12	8	118.63	6	119.25	119.00	2	16,132	0.01%
2024/04/11	15	120.33	3	119.17	119.50	12	16,059	0.07%
2024/04/10	2.1	120.77	0	0.00	120.00	2.1	15,977	0.01%
2024/04/09	7	122.14	13	122.77	122.00	-6	15,915	-0.04%
2024/04/08	1	125.00	0	0.00	124.00	1	15,937	0.01%
2024/04/03	2	125.76	2	126.50	126.00	0	15,986	0.00%
2024/04/02	1	127.50	2	129.50	128.50	-1	15,932	-0.01%
2024/04/01	4	128.13	2.9	129.47	128.50	1.2	15,905	0.01%
2024/03/29	3.2	129.55	7	128.21	127.50	-3.8	15,772	-0.02%
2024/03/28	30.2	142.77	35	139.03	133.00	-4.8	15,617	-0.03%
2024/03/27	22	149.45	17	149.50	149.50	5	15,297	0.03%
2024/03/26	7.1	144.64	1.6	145.03	146.00	5.5	15,052	0.04%
2024/03/25	11.3	148.41	16.1	147.87	144.00	-4.8	14,951	-0.03%
2024/03/22	14.3	145.20	9.9	145.41	145.50	4.4	14,884	0.03%
2024/03/21	29.1	153.13	27.2	152.73	150.00	1.9	14,746	0.01%
2024/03/20	33.1	150.06	29.5	150.36	155.50	3.6	14,312	0.03%
2024/03/19	23.1	136.80	35	138.99	141.50	-12	13,880	-0.09%
2024/03/18	5.1	129.40	3	130.50	130.50	2.1	13,395	0.02%
2024/03/15	4.3	129.78	19	129.08	130.00	-14.7	13,279	-0.11%
2024/03/14	40.1	133.23	6	132.17	132.00	34.1	13,051	0.26%
2024/03/13	13.4	133.95	22	136.30	134.00	-8.7	12,566	-0.07%
2024/03/12	14	124.11	15	125.93	128.00	-1	11,999	-0.01%
2024/03/11	4	120.13	7	120.79	120.00	-3	11,833	-0.03%
2024/03/08	8.1	121.86	1	127.00	120.00	7.1	11,906	0.06%
2024/03/07	11.2	127.65	21	126.71	124.50	-9.9	11,870	-0.08%
2024/03/06	8	126.63	17.5	128.86	128.50	-9.5	11,531	-0.08%
2024/03/05	8.5	123.41	12.1	124.29	125.50	-3.6	11,348	-0.03%
2024/03/04	30.1	122.87	12	122.58	122.00	18.1	11,238	0.16%