華立 (3010)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	33	132.73	12	133.96	133.00	21	2,538	0.83%
2024/05/17	0	0.00	3	125.00	126.00	-3	2,413	-0.12%
2024/05/15	6	123.58	0	0.00	125.00	6	2,422	0.25%
2024/05/13	1	135.50	0	0.00	132.50	1	2,387	0.04%
2024/05/08	0	0.00	1	131.00	133.50	-1	2,318	-0.04%
2024/05/07	4	136.50	1	134.00	133.50	3	2,295	0.13%
2024/05/06	1	131.50	4	132.37	131.50	-3	2,243	-0.13%
2024/05/03	0	0.00	3	129.00	130.00	-3	2,197	-0.14%
2024/05/02	0	0.00	18	128.50	129.50	-18	2,174	-0.83%
2024/04/30	0	0.00	1	128.50	126.00	-1	2,143	-0.05%
2024/04/29	0	127.00	3	127.17	128.50	-3	2,127	-0.14%
2024/04/25	0	0.00	1	125.00	124.50	-1	2,083	-0.05%
2024/04/24	4	125.00	1	125.50	125.00	3	2,068	0.15%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	1	121.00	1	120.50	121.00	0	2,031	0.00%
2024/04/19	7	123.21	0.2	123.00	123.00	6.9	1,999	0.34%
2024/04/18	6	124.83	0	0.00	126.00	6	1,961	0.31%
2024/04/17	13	125.88	2	125.25	126.00	11	1,941	0.57%
2024/04/16	2.1	122.48	0	0.00	121.50	2.1	1,913	0.11%
2024/04/15	3	129.17	1	130.00	128.50	2	1,854	0.11%
2024/04/12	0	127.00	1	128.00	129.50	-1	1,818	-0.05%
2024/04/11	0	0.00	4	125.50	126.50	-4	1,794	-0.22%
2024/04/10	0	0.00	4	128.00	127.00	-4	1,775	-0.23%
2024/04/09	4	129.13	3.2	128.21	127.00	0.9	1,738	0.05%
2024/04/08	10	128.20	7	129.43	129.50	3	1,638	0.18%
2024/04/03	9	128.50	8	128.69	128.00	1	1,564	0.06%
2024/04/02	4	129.25	3	130.33	130.50	1	1,411	0.07%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/26	1	110.50	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	0.1	113.00	113.50	-0.1	1,061	-0.01%
2024/03/21	0	0.00	0.2	112.50	112.00	-0.2	1,015	-0.02%
2024/03/20	0	0.00	3.9	111.88	111.00	-3.9	1,006	-0.39%
2024/03/19	0	0.00	76	109.53	111.50	-76	991	-7.67%
2024/03/18	2	107.00	0	0.00	108.00	2	963	0.21%
2024/03/15	78.2	107.99	0	0.00	107.00	78.2	948	8.25%
2024/03/14	2	112.25	101	112.58	111.00	-99	890	-11.12%	大賣/
2024/03/13	1	110.50	1	111.00	110.00	0	852	0.00%
2024/03/12	1	111.00	0	0.00	111.50	1	840	0.12%
2024/03/11	0	0.00	1	111.00	110.50	-1	827	-0.12%
2024/03/08	101	110.76	3	110.00	111.50	98	822	11.91%	大買/
2024/03/07	1	111.50	0	0.00	112.50	1	792	0.13%
2024/03/06	2	114.00	2	113.75	114.50	0	758	0.00%
2024/03/05	0	0.00	1.9	111.26	112.00	-1.9	714	-0.27%
2024/03/04	1	112.00	1	111.00	111.00	0	695	0.00%
2024/03/01	4	111.00	2	113.00	110.50	2	662	0.30%
2024/02/29	2	112.75	0	0.00	111.50	2	638	0.31%
2024/02/27	6	114.58	4	113.88	113.00	2	605	0.33%
2024/02/26	3	112.67	3	112.67	113.00	0	543	0.00%
2024/02/23	1	110.50	2	109.75	109.00	-1	496	-0.20%
2024/02/22	2.1	107.02	0	0.00	108.00	2.1	462	0.45%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/20	0	0.00	1	106.50	107.00	-1	439	-0.23%
2024/02/16	3	106.00	1	106.50	107.00	2	427	0.47%
2024/02/15	2	100.75	1	100.50	104.50	1	396	0.25%
2023/12/14	0	0.00	4	99.70	99.90	-4	398	-1.01%
2023/11/27	0	0.00	0	101.00	99.60	0	434	-0.01%
2023/11/17	0	0.00	0.4	101.00	101.00	-0.4	468	-0.09%
2023/11/10	0	0.00	0	96.00	96.30	0	418	0.00%
2023/11/06	0	0.00	1	97.50	97.50	-1	471	-0.21%
2023/10/12	0	0.00	6	95.60	95.90	-6	480	-1.25%
2023/10/11	0	0.00	16	95.80	95.90	-16	477	-3.35%
2023/10/03	0	0.00	1	94.50	94.70	-1	470	-0.21%
2023/09/27	0	0.00	4	92.95	92.80	-4	466	-0.86%
2023/09/20	3	92.47	0	0.00	92.00	3	514	0.58%
2023/09/15	0	0.00	4	94.50	94.80	-4	531	-0.75%
2023/09/14	0	0.00	4	94.55	94.30	-4	539	-0.74%
2023/09/13	0	0.00	8	94.53	93.60	-8	550	-1.45%
2023/09/12	3	95.03	0	0.00	94.60	3	553	0.54%
2023/09/08	19	93.82	0	0.00	93.50	19	564	3.37%
2023/09/07	3	94.87	14	94.92	94.10	-11	574	-1.92%
2023/09/06	0	0.00	1	91.70	91.80	-1	559	-0.18%
2023/09/01	4	92.05	0	0.00	92.00	4	559	0.71%
2023/08/31	2	90.60	0	0.00	90.60	2	551	0.36%
2023/08/30	28	91.57	3	91.90	91.70	25	549	4.55%
2023/08/28	2	91.55	2	89.95	90.40	0	531	0.00%
2023/08/11	0	0.00	3	87.67	88.00	-3	495	-0.61%
2023/08/10	0.1	85.00	0	0.00	85.20	0.1	479	0.02%
2023/08/09	2	86.20	0	0.00	84.70	2	477	0.42%
2023/07/05	1	81.70	0	0.00	81.70	1	480	0.21%
2023/06/29	0	0.00	1	81.80	81.80	-1	475	-0.21%
2023/06/26	1	87.20	0	0.00	87.50	1	418	0.24%
2023/06/21	0	0.00	1	87.80	87.80	-1	413	-0.24%
2023/06/19	1	87.00	0	0.00	86.70	1	388	0.26%
2023/06/02	1	86.60	0	0.00	87.00	1	330	0.30%
2023/05/16	0	0.00	1	82.60	82.60	-1	309	-0.32%
2023/05/08	1	87.50	0	0.00	87.80	1	273	0.37%
2023/04/18	0	0.00	1	88.70	88.30	-1	246	-0.41%
2023/04/13	0	0.00	2	88.00	88.00	-2	241	-0.83%
2023/04/11	0	0.00	2	87.40	87.40	-2	236	-0.85%
2023/03/29	1	88.00	0	0.00	87.90	1	221	0.45%
2023/03/22	1	89.00	0	0.00	88.70	1	223	0.45%
2023/03/17	0	87.50	0	0.00	87.00	0	215	0.00%
2023/03/13	2	88.80	0	0.00	88.90	2	205	0.97%
2023/02/24	0	0.00	2	87.50	87.60	-2	185	-1.08%
2023/02/14	2	86.40	0	0.00	86.20	2	180	1.11%
2023/02/01	0	86.50	0	0.00	86.40	0	162	0.00%
2023/01/13	0.1	85.50	0	0.00	86.00	0.1	153	0.03%
2022/11/10	1	83.70	0	0.00	83.80	1	206	0.48%
2022/10/13	1	82.10	0	0.00	79.80	1	242	0.41%
2022/10/12	1	82.50	0	0.00	82.20	1	236	0.42%
2022/10/05	0	0.00	2	86.50	86.50	-2	243	-0.82%
2022/09/12	0	0.00	1	92.10	92.00	-1	373	-0.27%
2022/09/06	1	90.20	0	0.00	90.60	1	394	0.25%
2022/08/30	1	91.10	0	0.00	91.20	1	398	0.25%
2022/08/24	1	91.80	0	0.00	91.30	1	396	0.25%
2022/08/16	0	0.00	0	93.20	92.50	0	414	0.00%
2022/08/12	0	0.00	1	93.80	94.80	-1	413	-0.24%
2022/07/13	1	81.30	0	0.00	81.10	1	481	0.21%
2022/07/12	1	80.10	0	0.00	80.30	1	484	0.21%
2022/07/08	0	0.00	1	82.80	83.30	-1	494	-0.20%
2022/07/05	0.1	79.60	0	0.00	79.70	0.1	494	0.01%
2022/05/18	0	0.00	1	102.00	103.00	-1	730	-0.14%
2022/05/13	1	98.10	0	0.00	99.20	1	1,106	0.09%
2022/04/12	0	0.00	1	104.00	105.00	-1	1,398	-0.07%
2022/04/08	0	0.00	2	106.00	107.00	-2	1,430	-0.14%
2022/03/29	0	0.00	1	108.50	108.50	-1	1,681	-0.06%
2022/03/23	102	112.49	100	110.00	109.50	2	1,872	0.11%	大買/
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/03/02	0	0.00	1	107.00	108.00	-1	1,764	-0.06%
2022/02/25	1	106.50	1	107.50	106.00	0	1,748	0.00%
2022/02/24	0	0.00	3	106.17	106.00	-3	1,739	-0.17%
2022/02/17	3	111.00	0	0.00	109.00	3	1,681	0.18%
2022/02/16	2	112.50	0	0.00	111.50	2	1,612	0.12%
2022/02/15	1	113.00	0	0.00	113.50	1	1,464	0.07%
2022/02/09	0	0.00	1	103.50	103.50	-1	1,322	-0.08%
2022/02/08	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/21	2	102.50	3	102.50	102.50	-1	1,332	-0.08%
2022/01/20	1	105.00	0	0.00	105.50	1	1,322	0.08%
2022/01/07	2	104.50	0	0.00	104.00	2	1,206	0.17%
2022/01/05	0	0.00	4	111.00	111.50	-4	1,150	-0.35%
2022/01/03	4	107.00	2	107.25	107.00	2	1,091	0.18%
2021/12/30	1	107.00	0	0.00	107.00	1	1,063	0.09%
2021/12/28	4	108.00	2	107.25	108.00	2	1,028	0.19%
2021/12/27	0	0.00	2	106.00	108.50	-2	988	-0.20%
2021/12/24	2	102.25	5	103.70	104.50	-3	933	-0.32%
2021/12/23	4	101.88	7	103.07	104.50	-3	893	-0.34%
2021/12/22	0	0.00	14	98.68	99.80	-14	808	-1.73%
2021/12/21	4	96.25	3	96.80	95.60	1	748	0.13%
2021/12/20	7	96.01	8.1	96.58	97.30	-1.1	727	-0.15%
2021/12/17	6	93.77	3	94.07	93.90	3	664	0.45%
2021/12/14	2	89.00	1	88.90	88.70	1	610	0.16%
2021/12/13	0	0.00	5	89.86	90.20	-5	612	-0.82%
2021/12/09	11	90.08	0	0.00	90.30	11	623	1.76%
2021/12/08	0	0.00	1	90.30	90.30	-1	622	-0.16%
2021/12/01	1	89.60	1	90.30	90.40	0	645	0.00%
2021/11/30	0	0.00	2	90.90	90.90	-2	651	-0.31%
2021/11/26	1	87.70	0	0.00	87.70	1	688	0.15%
2021/11/17	0	0.00	0.2	88.60	89.40	-0.2	710	-0.02%
2021/11/12	0	0.00	3	88.77	88.90	-3	720	-0.42%
2021/11/04	0	0.00	4.1	86.73	87.00	-4.1	726	-0.56%
2021/11/03	0	0.00	2	86.50	86.90	-2	741	-0.27%
2021/10/29	1	85.00	3	85.10	85.00	-2	736	-0.27%
2021/10/25	0	0.00	0	82.80	83.30	0	762	-0.01%
2021/10/12	1	81.70	0	0.00	82.40	1	829	0.12%
2021/10/08	1	81.60	0	0.00	81.90	1	830	0.12%
2021/10/07	0	0.00	3	79.90	80.90	-3	840	-0.36%
2021/09/24	0.1	82.40	0	0.00	82.90	0.1	965	0.01%
2021/09/14	0.1	83.40	0	0.00	83.00	0.1	979	0.01%
2021/09/13	1	83.50	1	83.40	83.60	0	972	0.00%
2021/09/09	0.1	83.80	0	0.00	83.50	0.1	974	0.01%
2021/09/08	1	84.10	0	0.00	83.60	1	972	0.10%
2021/09/07	0	0.00	1	85.80	84.90	-1	967	-0.10%
2021/09/06	1	85.80	6	85.70	85.00	-5	959	-0.52%
2021/09/03	0.1	84.00	5	85.30	86.30	-5	951	-0.52%
2021/09/02	2	83.95	0	0.00	83.70	2	941	0.21%
2021/09/01	6	88.92	0	0.00	89.30	6	924	0.65%
2021/08/31	3	88.90	0	0.00	88.80	3	890	0.34%
2021/08/30	0	0.00	2	89.50	88.80	-2	873	-0.23%
2021/08/26	0	0.00	2	87.40	88.30	-2	854	-0.23%
2021/08/25	2	86.90	2	86.70	87.00	0	852	0.00%
2021/08/24	2	85.20	0	0.00	86.00	2	847	0.24%
2021/08/23	0	0.00	2	84.50	84.70	-2	845	-0.24%
2021/08/20	1	83.30	0	0.00	83.00	1	842	0.12%
2021/08/16	2	86.30	0	0.00	86.00	2	805	0.25%
2021/08/10	0	0.00	2	90.85	90.80	-2	773	-0.26%
2021/08/06	2	91.90	0	0.00	91.40	2	782	0.26%
2021/08/05	0	0.00	3	92.60	92.50	-3	804	-0.37%
2021/08/04	3	90.20	0	0.00	91.00	3	837	0.36%
2021/08/03	5	90.60	15	90.47	90.10	-10	878	-1.14%
2021/08/02	2	89.30	0	0.00	89.80	2	895	0.22%
2021/07/30	2	88.30	0	0.00	88.70	2	904	0.22%
2021/07/29	2	89.30	0	0.00	88.60	2	931	0.21%
2021/07/28	2	85.50	3.2	87.31	87.10	-1.2	922	-0.12%
2021/07/27	2	88.20	2	88.20	87.40	0	957	0.00%
2021/07/26	3	87.87	0	0.00	87.80	3	981	0.31%
2021/07/23	2	87.50	0	0.00	86.90	2	994	0.20%
2021/07/22	3	86.87	0	0.00	86.00	3	1,004	0.30%
2021/07/21	3	87.53	0	0.00	86.40	3	1,022	0.29%
2021/07/20	4.1	87.54	0	0.00	87.20	4.1	1,023	0.40%
2021/07/19	2	88.30	3	88.23	88.00	-1	1,026	-0.10%
2021/07/16	4	85.50	0	0.00	86.50	4	1,032	0.39%
2021/07/15	0	0.00	4	85.83	86.20	-4	1,042	-0.38%
2021/07/13	3	88.27	1	85.90	85.20	2	1,061	0.19%
2021/07/12	0	0.00	2	87.30	87.10	-2	1,026	-0.19%
2021/07/09	0	0.00	5	83.64	84.20	-5	986	-0.51%
2021/07/08	0	0.00	1	83.50	83.70	-1	1,004	-0.10%
2021/07/07	2	83.10	4	83.33	83.00	-2	1,026	-0.19%
2021/07/05	0	0.00	7	82.89	83.20	-7	1,051	-0.67%
2021/07/02	0	0.00	3	81.33	81.40	-3	1,056	-0.28%
2021/07/01	1	81.50	1	81.50	81.20	0	1,068	0.00%
2021/06/28	0	0.00	2	81.00	81.10	-2	1,121	-0.18%
2021/06/25	0	0.00	1	81.30	81.00	-1	1,136	-0.09%
2021/06/18	1	79.80	0	0.00	80.00	1	1,379	0.07%
2021/06/10	5	78.60	0	0.00	78.60	5	1,441	0.35%
2021/06/01	0	0.00	1	78.50	78.50	-1	1,476	-0.07%
2021/05/26	0	0.00	3	76.60	77.10	-3	1,511	-0.20%
2021/05/12	2	75.85	0	0.00	75.50	2	1,641	0.12%
2021/05/11	1	76.80	0	0.00	76.10	1	1,599	0.06%
2021/05/10	1	78.30	0	0.00	78.30	1	1,566	0.06%
2021/05/07	0	0.00	1	79.80	80.00	-1	1,569	-0.06%
2021/05/06	2	78.50	0	0.00	78.50	2	1,585	0.13%
2021/05/05	1	79.50	0	0.00	79.50	1	1,591	0.06%
2021/05/04	1	80.20	0	0.00	80.10	1	1,699	0.06%
2021/04/27	0	0.00	1	82.30	82.10	-1	1,817	-0.06%
2021/04/26	0	0.00	2	81.20	81.00	-2	1,796	-0.11%
2021/04/23	0	0.00	2	80.50	80.70	-2	1,797	-0.11%
2021/04/22	3	81.00	0	0.00	80.00	3	1,803	0.17%
2021/04/21	0	0.00	2	81.40	81.30	-2	1,785	-0.11%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/13	0	0.00	4	83.18	81.30	-4	1,761	-0.23%
2021/04/12	0	0.00	5	82.50	82.50	-5	1,746	-0.29%
2021/04/07	0	0.00	2	82.80	83.30	-2	1,700	-0.12%
2021/04/01	0	0.00	12	83.25	83.70	-12	1,671	-0.72%
2021/03/30	0	0.00	2	81.50	81.80	-2	1,618	-0.12%
2021/03/29	3	82.00	0	0.00	81.90	3	1,611	0.19%
2021/03/26	0	0.00	5	85.62	85.40	-5	1,551	-0.32%
2021/03/25	11	83.83	17	85.16	83.70	-6	1,539	-0.39%
2021/03/24	10	85.70	0	0.00	85.40	10	1,526	0.66%
2021/03/22	0	0.00	2	80.80	81.10	-2	1,436	-0.14%
2021/03/19	3	81.30	0	0.00	80.60	3	1,467	0.20%
2021/03/17	1	81.80	8	81.90	81.80	-7	1,482	-0.47%
2021/03/05	4	77.50	0	0.00	77.80	4	1,571	0.25%
2021/03/04	1	78.00	0	0.00	78.30	1	1,594	0.06%
2021/03/03	2	78.00	0	0.00	78.90	2	1,604	0.12%
2021/03/02	2	79.90	0	0.00	78.60	2	1,639	0.12%
2021/02/26	25	80.02	0	0.00	80.40	25	1,644	1.52%
2021/02/22	5	79.90	10	79.95	79.80	-5	1,792	-0.28%
2021/02/19	12	79.38	0	0.00	79.30	12	1,806	0.66%
2021/02/17	0	0.00	1	77.40	77.80	-1	1,837	-0.05%
2021/02/05	0	0.00	1	75.20	75.20	-1	1,900	-0.05%
2021/02/04	2	74.40	0	0.00	74.40	2	1,875	0.11%
2021/02/01	1	74.50	0	0.00	74.60	1	1,890	0.05%
2021/01/28	0	0.00	102	76.74	76.00	-102	1,871	-5.45%	大賣/鉅額交易
2021/01/27	4	78.10	13	79.29	78.30	-9	1,853	-0.49%
2021/01/26	115	79.23	4	79.45	78.30	111	1,827	6.07%	大買/鉅額交易
2021/01/25	16	80.34	6	81.58	83.00	10	1,714	0.58%
2021/01/22	0	0.00	1	75.80	75.50	-1	1,640	-0.06%
2021/01/20	1	75.10	5	73.74	73.20	-4	1,683	-0.24%
2021/01/18	1	73.80	0	0.00	73.90	1	1,844	0.05%
2021/01/15	1	75.80	0	0.00	75.50	1	1,875	0.05%
2021/01/14	0	0.00	1	76.80	77.00	-1	1,900	-0.05%
2021/01/12	1	75.50	0	0.00	75.50	1	1,885	0.05%
2021/01/07	0	0.00	2	76.90	77.00	-2	1,845	-0.11%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/21	1	75.50	1	76.90	76.90	0	1,771	0.00%
2020/12/18	3	76.77	0	0.00	75.80	3	1,753	0.17%
2020/12/15	0	0.00	2	78.20	78.80	-2	1,706	-0.12%
2020/12/10	0	0.00	1	76.50	76.50	-1	1,635	-0.06%
2020/12/08	3	78.00	1	78.00	78.00	2	1,611	0.12%
2020/12/03	3	76.87	0	0.00	76.00	3	1,564	0.19%
2020/12/02	1	77.90	1	77.50	77.40	0	1,534	0.00%
2020/12/01	0	0.00	1	78.80	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	1	77.90	77.30	-1	1,504	-0.07%
2020/11/26	1	76.10	0	0.00	75.50	1	1,463	0.07%
2020/11/25	0	0.00	5	73.70	74.20	-5	1,424	-0.35%
2020/11/23	1	72.60	1	74.00	72.80	0	1,386	0.00%
2020/11/20	1	73.90	0.6	73.40	73.40	0.4	1,348	0.03%
2020/11/19	6	74.12	3	75.50	75.00	3	1,299	0.23%
2020/11/18	0	0.00	6	69.00	71.60	-6	1,200	-0.50%
2020/11/17	3	69.40	4	69.10	69.10	-1	1,198	-0.08%
2020/11/16	6	69.05	7	69.50	69.70	-1	1,194	-0.08%
2020/11/13	11	67.11	19	67.75	66.70	-8	1,140	-0.70%
2020/11/12	2	64.80	0	64.70	64.70	2	1,063	0.19%
2020/11/11	0	0.00	5	63.80	64.60	-5	1,076	-0.46%
2020/11/06	5	64.10	0	0.00	63.80	5	1,082	0.46%
2020/11/04	0	0.00	1	63.60	64.10	-1	1,083	-0.09%
2020/10/30	15	65.63	6	65.65	63.70	9	1,085	0.83%
2020/10/28	3	64.13	0	0.00	64.50	3	951	0.32%
2020/10/27	0	0.00	5	63.30	64.40	-5	916	-0.55%
2020/10/26	9	65.24	22	62.63	64.50	-13	876	-1.48%
2020/10/23	20	60.80	0	0.00	61.30	20	739	2.70%
2020/10/19	0	0.00	1	58.60	58.60	-1	657	-0.15%
2020/10/16	0	0.00	2	58.00	57.70	-2	652	-0.31%
2020/10/07	2	56.30	0	0.00	56.90	2	649	0.31%
2020/09/25	1	55.90	0	0.00	55.20	1	674	0.15%
2020/09/17	1	58.10	0	0.00	58.10	1	755	0.13%
2020/09/15	1	57.20	0	0.00	57.20	1	752	0.13%
2020/09/10	1	56.90	0	0.00	56.80	1	754	0.13%
2020/09/08	0	0.00	1	56.80	57.00	-1	759	-0.13%
2020/08/27	2	56.75	0	0.00	56.50	2	829	0.24%
2020/08/26	1	57.00	0	0.00	57.00	1	824	0.12%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/20	1	58.10	0	0.00	57.20	1	791	0.13%
2020/08/14	0	0.00	1	59.70	60.10	-1	730	-0.14%
2020/08/13	0	0.00	1	59.20	59.30	-1	701	-0.14%
2020/08/12	0	0.00	1	58.20	58.60	-1	698	-0.14%
2020/08/11	1	57.60	0	0.00	58.10	1	701	0.14%
2020/08/10	0	0.00	1	59.00	58.50	-1	698	-0.14%
2020/08/05	0	0.00	1	57.60	57.60	-1	666	-0.15%
2020/07/01	0	0.00	1	56.80	56.90	-1	573	-0.17%
2020/06/19	3	56.00	0	0.00	55.70	3	520	0.58%
2020/06/16	0	0.00	3	55.40	55.50	-3	515	-0.58%
2020/06/03	1	56.20	0	0.00	56.10	1	455	0.22%
2020/05/25	0	0.00	2	56.30	56.80	-2	414	-0.48%
2020/05/18	2	55.60	2	55.45	56.00	0	386	0.00%
2020/05/13	0	0.00	1	54.50	54.60	-1	364	-0.27%
2020/05/04	1	53.30	0	0.00	52.70	1	367	0.27%
2020/04/30	0	0.00	2	54.40	54.40	-2	357	-0.56%
2020/04/16	0	0.00	5	50.90	51.20	-5	398	-1.26%
2020/03/27	1	48.10	0	0.00	47.75	1	360	0.28%
2020/01/30	0	0.00	1	55.60	55.40	-1	269	-0.37%
2020/01/16	0	0.00	1	57.60	57.80	-1	228	-0.44%
2019/12/04	1	55.70	0	0.00	56.20	1	165	0.61%
2019/12/03	1	56.40	0	0.00	56.20	1	160	0.62%
2019/11/29	1	56.70	0	0.00	56.60	1	158	0.63%
2019/11/26	0	0.00	1	58.10	57.80	-1	149	-0.67%
2019/11/22	0	0.00	1	57.30	57.40	-1	142	-0.70%
2019/11/15	1	55.90	1	55.90	55.90	0	123	0.00%
2019/09/25	1	53.20	0	0.00	53.30	1	185	0.54%
2019/09/20	1	53.80	0	0.00	53.90	1	212	0.47%
2019/08/27	1	53.00	0	0.00	52.80	1	217	0.46%
2019/08/02	1	53.70	0	0.00	53.70	1	218	0.46%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/01/11	0	0.00	1	49.50	49.70	-1	145	-0.69%
2018/12/28	1	49.60	0	0.00	49.60	1	158	0.63%
2018/10/29	0	0.00	1	47.85	47.70	-1	164	-0.61%
2018/10/11	1	51.00	0	0.00	51.50	1	157	0.63%
2018/09/11	3	54.80	0	0.00	55.00	3	178	1.68%
2018/09/10	0	0.00	3	55.50	54.90	-3	182	-1.64%
2018/09/03	0	0.00	4	56.08	55.80	-4	191	-2.09%
2018/06/19	0	0.00	1	57.00	56.60	-1	321	-0.31%
2018/05/23	0	0.00	4	55.60	56.00	-4	377	-1.06%
2018/05/21	1	55.90	0	0.00	55.90	1	380	0.26%
2018/05/15	1	54.60	1	55.10	55.20	0	391	0.00%
2018/05/14	2	57.60	0	0.00	57.60	2	377	0.53%
2018/05/08	0	0.00	1	56.10	56.10	-1	367	-0.27%
2018/05/04	1	54.90	0	0.00	54.90	1	369	0.27%
2018/04/19	0	0.00	1	58.00	56.80	-1	385	-0.26%
2018/04/18	1	55.70	0	0.00	55.90	1	379	0.26%
2018/04/12	1	58.70	0	0.00	58.10	1	381	0.26%
2018/03/20	0	0.00	1	60.10	59.40	-1	371	-0.27%
2018/03/16	0	0.00	4	59.50	60.00	-4	378	-1.06%
2018/03/09	0	0.00	5	57.60	57.80	-5	384	-1.30%
2018/02/08	0	0.00	1	55.50	55.20	-1	497	-0.20%
2018/02/06	1	53.20	0	0.00	52.80	1	525	0.19%