隆銘綠能 (3018)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	19	16.02	16.00	-19	23	-79.55%
2024/05/17	0	0.00	8	15.71	15.90	-8	23	-34.19%
2024/05/16	0	0.00	1	14.95	14.95	-1	21	-4.71%
2024/04/01	0	14.70	0	0.00	14.95	0	13	0.02%
2024/03/05	0	0.00	3	15.50	15.35	-3	17	-17.34%
2024/02/19	0	15.60	0	0.00	15.25	0	20	0.00%
2024/01/03	0	0.00	3	16.25	16.20	-3	30	-9.86%
2023/12/28	0	0.00	6	15.60	15.50	-6	30	-19.43%
2023/11/07	0	0.00	6	7.39	7.39	-6	49	-12.22%
2023/11/03	0	0.00	1	7.25	7.20	-1	50	-1.99%
2023/11/02	0	0.00	1	7.30	7.25	-1	50	-1.99%
2023/11/01	0	0.00	6	7.40	7.25	-6	49	-12.04%
2023/10/30	0	0.00	8	7.49	7.49	-8	51	-15.49%
2023/10/27	0	0.00	15	7.42	7.44	-15	51	-28.86%
2023/10/26	0	0.00	1	7.50	7.42	-1	53	-1.89%
2023/09/15	0	0.00	12	8.32	8.32	-12	243	-4.93%
2023/09/13	0	0.00	10	9.86	9.85	-10	236	-4.24%
2023/09/12	0	0.00	9	9.94	9.94	-9	235	-3.82%
2023/09/08	0	0.00	2	10.00	10.00	-2	234	-0.85%
2023/09/07	0	0.00	5	10.02	10.05	-5	235	-2.13%
2023/09/06	0	0.00	6	10.03	10.00	-6	235	-2.55%
2023/09/05	0	0.00	7	10.05	10.05	-7	235	-2.98%
2023/09/04	0	0.00	5	10.00	9.99	-5	234	-2.13%
2023/09/01	0	0.00	4	10.00	9.98	-4	234	-1.70%
2023/08/31	0	0.00	4	9.93	9.93	-4	234	-1.70%
2023/08/17	0	0.00	6	10.40	10.20	-6	232	-2.58%
2023/07/24	0	0.00	9	12.50	12.45	-9	236	-3.81%
2023/07/11	0	0.00	1	11.00	12.50	-1	215	-0.46%
2023/07/10	1	14.20	0	0.00	12.00	1	201	0.50%
2023/07/03	0	0.00	20	8.92	8.92	-20	101	-19.76%
2022/11/14	0	0.00	9	9.38	8.61	-9	60	-14.84%
2022/10/07	0	0.00	6	9.25	9.24	-6	68	-8.75%
2022/10/06	0	0.00	4	9.25	9.20	-4	70	-5.64%
2022/08/09	0	0.00	0.5	10.85	10.80	-0.5	175	-0.28%
2022/06/30	0	12.30	0	0.00	12.00	0	277	0.00%
2022/06/22	4	12.18	0	0.00	12.15	4	309	1.29%
2022/06/02	8	12.43	0	0.00	12.75	8	446	1.79%
2022/05/25	6	12.40	0	0.00	12.55	6	528	1.14%
2022/05/16	7	12.60	0	0.00	13.00	7	527	1.33%
2022/04/18	0	0.00	3	19.40	18.90	-3	534	-0.56%
2022/04/15	0	0.00	37	19.08	19.15	-37	537	-6.89%
2022/04/14	0	0.00	21	19.25	18.95	-21	536	-3.91%
2022/04/13	0	0.00	33	19.18	18.40	-33	532	-6.20%
2022/04/06	20	16.80	0	0.00	16.80	20	516	3.87%
2022/04/01	5	19.30	0	0.00	18.65	5	526	0.95%
2022/03/29	3	20.30	0	0.00	20.10	3	626	0.48%
2022/03/22	0	0.00	3	21.93	21.50	-3	682	-0.44%
2022/03/21	1	22.15	8	21.58	21.90	-7	672	-1.04%
2022/03/18	0	0.00	2	20.50	20.50	-2	640	-0.31%
2022/03/17	0	0.00	50	19.80	20.40	-50	633	-7.89%
2022/03/11	0	0.00	3	19.90	20.00	-3	601	-0.50%
2022/03/10	1	20.60	5	20.70	20.30	-4	596	-0.67%
2022/03/09	2	19.80	0	0.00	19.80	2	570	0.35%
2022/03/08	2	18.90	0	0.00	18.00	2	548	0.36%
2022/03/01	1	19.55	246	19.10	19.50	-245	495	-49.44%	大賣/鉅額交易
2022/02/25	1	19.20	45	19.30	19.35	-44	465	-9.45%
2022/02/24	2	18.20	0	0.00	17.60	2	446	0.45%
2022/02/23	15	18.60	10	18.85	18.50	5	455	1.10%
2022/02/22	26	18.31	6	18.84	18.45	20	446	4.47%
2022/02/21	11	17.85	0	0.00	18.00	11	427	2.57%
2022/01/25	4	16.35	0	0.00	16.45	4	413	0.97%
2022/01/13	0.5	17.35	0	0.00	17.20	0.5	401	0.12%
2022/01/12	0	0.00	10	17.45	17.45	-10	399	-2.50%
2022/01/04	5	18.75	0	0.00	19.15	5	368	1.36%
2021/12/29	1	19.80	0	0.00	20.70	1	338	0.30%
2021/12/28	5	21.00	2	20.90	20.40	3	323	0.93%
2021/12/27	0	0.00	10	20.92	21.10	-10	307	-3.25%
2021/12/24	1	20.00	4	20.75	20.90	-3	280	-1.07%
2021/12/23	20	20.90	7	21.00	21.20	13	251	5.16%
2021/12/22	0	0.00	42	20.90	20.90	-42	186	-22.56%
2021/12/21	2	18.78	55	18.88	19.00	-53	150	-35.11%
2021/12/20	8	17.26	0	0.00	17.30	8	106	7.51%
2021/12/17	0	0.00	5	16.50	16.55	-5	103	-4.81%
2021/12/07	5	16.00	0	0.00	16.10	5	100	4.97%
2021/11/23	12	17.63	0	0.00	17.55	12	121	9.91%
2021/11/22	21	18.13	0	0.00	18.25	21	124	16.93%
2021/11/04	5	16.00	0	0.00	16.20	5	97	5.14%
2021/10/21	8	16.70	0	0.00	16.80	8	94	8.43%
2021/09/17	5	17.50	0	0.00	17.55	5	127	3.91%
2021/09/14	5	17.50	0	0.00	17.65	5	127	3.91%
2021/09/09	10	17.65	0	0.00	17.75	10	127	7.87%
2021/09/08	30	17.62	0	0.00	17.60	30	128	23.34%
2021/09/07	22	17.72	0	0.00	17.80	22	129	16.94%
2021/09/06	64	17.79	0	0.00	17.70	64	129	49.41%
2021/09/03	43	17.96	0	0.00	18.00	43	127	33.81%
2021/09/02	39	18.05	0	0.00	18.00	39	124	31.30%
2021/09/01	58	18.14	0	0.00	18.20	58	122	47.34%
2021/08/31	32	17.83	0	0.00	17.85	32	118	27.07%
2021/08/25	20	17.00	0	0.00	17.00	20	103	19.39%
2021/07/01	0	0.00	8	17.20	16.95	-8	263	-3.04%
2021/05/31	4	16.58	0	0.00	16.30	4	387	1.03%
2021/05/17	2	14.70	0	0.00	14.70	2	398	0.50%
2021/05/12	0	0.00	3	16.70	16.35	-3	391	-0.77%
2021/05/04	2	17.00	4	17.60	17.50	-2	380	-0.53%
2021/05/03	0	0.00	1	18.10	18.05	-1	377	-0.26%
2021/04/28	1	20.00	0	0.00	19.60	1	368	0.27%
2021/04/27	3	19.08	2	19.33	20.05	1	348	0.29%
2021/04/22	6	18.08	0	0.00	18.05	6	323	1.86%
2021/04/21	6	18.10	0	0.00	18.15	6	320	1.87%
2021/04/20	45	18.54	1	18.60	18.40	44	318	13.80%
2021/04/19	83	18.14	0	0.00	18.55	83	316	26.22%
2021/03/19	0	0.00	1	19.50	19.60	-1	283	-0.35%
2021/03/18	0	0.00	5	18.85	19.15	-5	229	-2.18%
2021/03/17	5	16.73	0	0.00	17.45	5	202	2.47%
2021/01/21	1	15.85	0	0.00	15.85	1	219	0.46%
2021/01/07	10	17.85	0	0.00	17.90	10	199	5.01%
2020/12/16	10	18.00	0	0.00	18.00	10	264	3.79%
2020/12/15	5	18.08	0	0.00	18.15	5	259	1.93%
2020/11/18	1	19.15	0	0.00	19.15	1	276	0.36%
2020/11/16	10	19.61	0	0.00	19.50	10	272	3.67%
2020/10/08	0	0.00	5	21.38	20.95	-5	477	-1.05%
2020/09/29	0	0.00	2	22.28	22.40	-2	598	-0.33%
2020/09/28	1	22.60	10	22.95	22.75	-9	591	-1.52%
2020/09/25	11	21.75	10	21.52	22.30	1	572	0.17%
2020/09/24	0	0.00	2	20.80	20.50	-2	558	-0.36%
2020/09/23	12	22.00	0	0.00	21.80	12	552	2.17%
2020/09/08	5	21.35	0	0.00	21.15	5	524	0.95%
2020/08/20	10	18.50	0	0.00	19.05	10	517	1.93%
2020/08/07	0	0.00	1	22.10	22.00	-1	552	-0.18%
2020/07/27	1	22.85	0	0.00	22.60	1	541	0.18%
2020/07/24	0	0.00	1	22.50	22.40	-1	551	-0.18%
2020/07/22	0	0.00	6	22.37	21.95	-6	545	-1.10%
2020/07/21	6	22.60	3	21.20	22.40	3	540	0.55%
2020/07/20	3	20.97	0	0.00	21.15	3	520	0.58%
2020/07/16	0	0.00	8	21.41	21.35	-8	508	-1.57%
2020/07/15	15	21.80	4	21.85	21.50	11	499	2.20%
2020/07/14	17	22.73	0	0.00	22.50	17	482	3.52%
2020/07/13	100	22.65	0	0.00	22.65	100	423	23.61%
2020/07/09	30	19.10	0	0.00	18.75	30	374	8.01%
2020/06/08	1	18.85	0	0.00	18.85	1	493	0.20%
2020/05/28	0	0.00	1	18.40	18.45	-1	559	-0.18%
2020/05/11	0	0.00	10	19.62	19.80	-10	898	-1.11%
2020/05/08	10	20.07	2	19.20	19.95	8	935	0.86%
2020/05/07	2	19.45	0	0.00	19.20	2	926	0.22%
2020/04/29	2	18.25	2	18.25	18.15	0	1,050	0.00%
2020/03/25	0	0.00	5	15.60	15.60	-5	1,016	-0.49%
2020/03/24	5	15.00	0	0.00	15.00	5	1,058	0.47%
2020/03/23	0	0.00	20	14.28	14.20	-20	1,056	-1.89%
2020/03/19	0	0.00	2	14.20	14.10	-2	1,049	-0.19%
2020/03/18	10	16.28	0	0.00	15.65	10	1,036	0.96%
2020/03/17	12	16.12	0	0.00	15.90	12	1,031	1.16%
2020/03/12	0	0.00	1	20.50	19.80	-1	988	-0.10%
2020/03/11	0	0.00	1	22.10	21.90	-1	941	-0.11%
2020/03/05	2	24.55	1	24.30	24.05	1	900	0.11%
2020/03/04	1	24.35	0	0.00	24.50	1	895	0.11%
2020/02/21	2	25.70	0	0.00	25.50	2	811	0.25%
2020/02/20	1	28.00	1	28.00	28.00	0	758	0.00%
2020/02/19	1	27.60	4	28.96	28.80	-3	726	-0.41%
2020/02/17	0	0.00	1	27.75	27.35	-1	669	-0.15%
2020/02/14	0	0.00	1	27.70	27.55	-1	614	-0.16%
2020/02/13	2	27.70	0	0.00	27.30	2	582	0.34%
2020/02/12	9	25.58	10	25.78	26.65	-1	528	-0.19%
2020/02/11	2	25.28	22	25.51	25.65	-20	483	-4.14%
2020/02/06	0	0.00	2	25.23	24.60	-2	437	-0.46%
2020/02/05	3	25.33	2	25.28	25.25	1	420	0.24%
2020/02/04	4	24.49	2	24.33	24.30	2	404	0.49%
2020/02/03	8	23.13	7	23.03	23.35	1	463	0.22%
2019/12/25	0	0.00	1	22.55	22.60	-1	435	-0.23%
2019/12/23	0	0.00	5	22.50	22.55	-5	432	-1.16%
2019/12/19	6	23.87	0	0.00	24.15	6	412	1.45%
2019/11/20	0	0.00	20	22.30	22.35	-20	423	-4.72%
2019/10/31	48	25.85	28	26.30	25.70	20	373	5.35%
2019/10/30	10	23.55	0	0.00	24.30	10	284	3.52%
2019/10/29	40	22.23	0	0.00	22.10	40	255	15.66%
2019/10/14	1	23.15	0	0.00	23.45	1	266	0.38%
2019/09/18	0	0.00	2	25.60	25.30	-2	279	-0.72%
2019/09/03	2	25.85	0	0.00	25.60	2	249	0.80%
2019/08/22	10	25.40	10	25.38	25.35	0	205	0.00%
2019/08/07	1	22.70	0	0.00	22.40	1	190	0.53%
2019/07/31	1	26.20	0	0.00	26.05	1	190	0.53%
2019/07/29	10	27.10	1	26.70	26.70	9	197	4.56%
2019/07/26	12	26.45	1	26.80	26.50	11	197	5.57%
2019/07/10	0	0.00	6	26.40	26.40	-6	251	-2.39%
2019/06/26	4	26.60	0	0.00	26.95	4	274	1.46%
2019/06/14	0	0.00	20	27.50	27.05	-20	267	-7.47%
2019/06/05	0	0.00	3	27.40	28.10	-3	272	-1.10%
2019/06/04	0	0.00	1	27.40	27.40	-1	272	-0.37%
2019/05/29	0	0.00	7	27.41	27.35	-7	276	-2.54%
2019/05/03	0	0.00	6	31.70	31.55	-6	305	-1.96%
2019/05/02	8	32.76	0	0.00	32.15	8	304	2.63%
2019/04/30	11	31.50	1	31.85	32.15	10	282	3.54%
2019/04/29	5	29.40	0	0.00	29.65	5	246	2.03%
2019/04/22	10	30.60	0	0.00	29.65	10	252	3.96%
2019/04/11	0	0.00	9	30.40	29.80	-9	250	-3.60%
2019/04/10	0	29.40	11	30.05	29.60	-11	250	-4.38%
2019/03/28	0	0.00	6	31.61	31.20	-6	266	-2.25%
2019/03/05	1	31.70	2	31.33	31.30	-1	475	-0.21%
2019/03/04	1	32.00	0	0.00	31.75	1	478	0.21%
2019/02/21	1	33.35	10	33.07	32.70	-9	475	-1.89%
2019/02/20	1	33.65	0	0.00	33.30	1	474	0.21%
2019/02/18	0	0.00	2	33.90	33.85	-2	481	-0.42%
2019/02/13	5	34.99	2	35.95	34.15	3	483	0.62%
2019/01/24	1	30.55	0	0.00	30.15	1	460	0.22%
2019/01/15	0	0.00	5	30.40	31.10	-5	470	-1.06%
2019/01/11	0	0.00	15	33.15	32.50	-15	470	-3.19%
2019/01/10	1	33.40	1	33.25	33.30	0	475	0.00%
2019/01/09	10	33.80	0	0.00	33.25	10	478	2.09%
2019/01/07	0	0.00	1	35.50	34.55	-1	480	-0.21%
2019/01/04	20	34.25	0	0.00	34.35	20	482	4.14%
2019/01/03	2	34.65	1	34.10	34.15	1	496	0.20%
2018/12/28	2	34.30	0	0.00	33.55	2	489	0.41%
2018/12/27	1	33.75	2	33.70	33.30	-1	489	-0.20%
2018/12/25	5	35.13	3	34.20	34.50	2	498	0.40%
2018/12/24	0	0.00	1	35.90	35.70	-1	497	-0.20%
2018/12/22	1	36.30	2	36.25	36.10	-1	496	-0.20%
2018/12/20	6	36.88	1	36.70	35.30	5	493	1.01%
2018/12/19	8	36.29	2	36.00	36.20	6	475	1.26%
2018/12/18	29	37.02	29	36.27	36.05	0	463	0.00%
2018/12/17	4	35.04	4	35.05	35.10	0	439	0.00%
2018/12/14	4	34.94	11	34.26	34.25	-7	434	-1.61%
2018/12/13	3	34.50	0	0.00	34.90	3	382	0.78%
2018/12/12	1	31.70	0	0.00	31.75	1	373	0.27%
2018/12/11	10	28.73	0	0.00	28.90	10	359	2.78%
2018/12/03	9	30.06	0	0.00	29.80	9	443	2.03%
2018/11/30	1	29.05	0	0.00	29.30	1	447	0.22%
2018/11/28	21	29.15	0	0.00	29.10	21	517	4.06%
2018/11/21	5	28.60	0	0.00	28.30	5	882	0.57%
2018/11/19	2	28.73	0	0.00	28.40	2	882	0.23%
2018/11/12	0	0.00	1	29.35	28.00	-1	886	-0.11%
2018/11/09	1	29.50	0	0.00	29.20	1	880	0.11%
2018/10/30	0	0.00	10	27.90	28.00	-10	954	-1.05%
2018/10/25	7	29.20	1	29.55	29.00	6	983	0.61%
2018/10/24	5	31.00	0	0.00	31.00	5	988	0.51%
2018/10/23	7	30.31	0	0.00	30.30	7	1,001	0.70%
2018/10/19	2	30.20	0	0.00	30.15	2	1,001	0.20%
2018/10/16	0	0.00	8	26.20	26.60	-8	989	-0.81%
2018/10/12	1	26.00	12	24.83	25.60	-11	983	-1.12%
2018/10/02	0	0.00	13	31.10	31.10	-13	942	-1.38%
2018/10/01	13	32.40	0	0.00	32.40	13	938	1.39%
2018/09/27	1	32.25	0	0.00	32.20	1	947	0.11%
2018/09/26	0	0.00	1	33.50	33.20	-1	938	-0.11%
2018/09/20	1	33.00	0	0.00	32.70	1	919	0.11%
2018/09/13	4	35.83	0	0.00	33.70	4	907	0.44%
2018/08/29	0	0.00	5	24.35	26.45	-5	765	-0.65%
2018/08/28	5	24.30	0	0.00	26.95	5	730	0.68%
2018/08/13	2	69.10	0	0.00	71.30	2	439	0.46%
2018/08/06	2	73.00	0	0.00	72.60	2	409	0.49%
2018/08/02	1	69.50	1	70.40	69.40	0	404	0.00%
2018/05/28	0	0.00	0.1	79.80	79.80	-0.1	661	-0.01%
2018/05/23	0	0.00	5	79.50	79.90	-5	691	-0.72%
2018/05/21	0	0.00	1	80.70	80.70	-1	720	-0.14%
2018/05/18	1	79.90	0	0.00	80.70	1	732	0.14%
2018/05/08	0	0.00	5	82.10	82.10	-5	777	-0.64%
2018/03/28	0	0.00	4	86.85	86.60	-4	1,129	-0.35%
2018/03/27	3	87.20	3	88.70	87.10	0	1,128	0.00%
2018/03/12	0	0.00	5	83.00	83.00	-5	1,198	-0.42%
2018/02/23	4	87.43	1	87.00	86.50	3	1,240	0.24%
2018/02/22	2	84.00	0	0.00	84.30	2	1,226	0.16%
2018/02/21	5	82.06	0	0.00	82.50	5	1,223	0.41%
2018/02/07	2	81.60	2	81.20	80.00	0	1,192	0.00%
2018/02/06	0	0.00	2	74.10	75.00	-2	1,181	-0.17%
2018/01/24	0	0.00	4	79.70	80.20	-4	1,414	-0.28%
2018/01/15	6	85.27	0	0.00	82.70	6	1,579	0.38%
2018/01/12	13	82.64	6	82.70	84.10	7	1,618	0.43%
2018/01/11	2	86.25	0	0.00	84.00	2	1,578	0.13%
2018/01/09	1	90.50	0	0.00	93.30	1	1,555	0.06%
2018/01/08	0	0.00	1	92.60	92.80	-1	1,538	-0.06%
2018/01/05	0	0.00	5	90.00	91.70	-5	1,528	-0.33%
2018/01/04	1	87.70	5	89.20	89.20	-4	1,509	-0.26%
2018/01/03	1	87.30	3	87.73	85.90	-2	1,502	-0.13%
2018/01/02	5	85.30	2	86.00	86.00	3	1,514	0.20%