憶聲 (3024)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
17,093張
產業
上市光電類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	19.24	0	0.00	18.90	7	2,109	0.33%
2024/04/17	0	0.00	13	18.10	18.30	-13	1,780	-0.73%
2024/04/15	0	0.00	5	19.40	19.05	-5	1,740	-0.29%
2024/03/29	2	17.10	0	0.00	17.10	2	2,170	0.09%
2024/03/26	1	17.15	0	0.00	17.25	1	2,264	0.04%
2024/03/20	1	17.25	0	0.00	17.10	1	2,211	0.05%
2024/03/14	0	0.00	1	17.80	17.60	-1	2,273	-0.04%
2024/03/07	0	0.00	10	17.70	17.75	-10	2,269	-0.44%
2024/03/06	11	18.25	0	0.00	18.25	11	2,258	0.49%
2024/02/20	0	0.00	72	18.71	18.80	-72	2,284	-3.15%
2024/02/19	0	0.00	28	18.75	18.70	-28	2,251	-1.24%
2024/02/01	5	18.10	0	0.00	18.05	5	2,178	0.23%
2024/01/26	1	19.00	6	18.73	18.70	-5	2,207	-0.23%
2024/01/22	30	17.88	0	0.00	17.80	30	2,155	1.39%
2024/01/18	5	17.55	0	0.00	17.60	5	2,161	0.23%
2024/01/17	8	17.61	0	0.00	17.65	8	2,165	0.37%
2024/01/16	20	17.99	0	0.00	17.85	20	2,167	0.92%
2024/01/15	6	18.23	0	0.00	18.25	6	2,150	0.28%
2024/01/12	20	18.18	0	0.00	18.05	20	2,151	0.93%
2024/01/11	20	18.40	0	0.00	18.30	20	2,141	0.93%
2024/01/10	0	0.00	16	18.20	18.15	-16	2,130	-0.75%
2024/01/03	5	18.50	0	0.00	18.30	5	2,051	0.24%
2024/01/02	4	18.34	0	0.00	18.40	4	2,013	0.20%
2023/12/29	22	19.53	2	18.80	18.80	20	1,956	1.02%
2023/12/28	10	19.50	123	19.57	19.70	-113	1,742	-6.49%	大賣/鉅額交易
2023/12/27	0	0.00	53	18.71	18.70	-53	1,548	-3.42%
2023/12/26	0	0.00	52	18.45	18.50	-52	1,451	-3.58%
2023/12/25	6	18.10	33.2	17.89	18.35	-27.2	1,355	-2.01%
2023/12/21	5	16.90	0	0.00	16.90	5	1,217	0.41%
2023/12/20	5	16.95	0	0.00	17.00	5	1,208	0.41%
2023/12/18	10	17.20	0	0.00	17.00	10	1,208	0.83%
2023/12/15	60	17.44	0	0.00	17.45	60	1,255	4.78%
2023/12/05	0	0.00	52	17.99	17.90	-52	1,165	-4.46%
2023/11/29	1	17.95	50	18.00	17.90	-49	1,136	-4.31%
2023/11/27	50	17.71	0	0.00	17.75	50	1,107	4.52%
2023/11/24	1	17.40	0	0.00	17.50	1	1,087	0.09%
2023/11/10	0	0.00	0	16.60	16.65	0	1,071	0.00%
2023/09/20	0	0.00	9	15.80	16.00	-9	2,732	-0.33%
2023/08/29	0	0.00	50	16.60	16.60	-50	3,231	-1.55%
2023/08/10	3	17.60	0	0.00	17.60	3	3,156	0.10%
2023/08/04	3	18.65	3	18.55	18.70	0	3,033	0.00%
2023/08/01	0	0.00	40	18.38	18.35	-40	2,912	-1.37%
2023/07/28	4	18.05	0	0.00	18.10	4	2,821	0.14%
2023/07/27	0	0.00	1	18.00	18.00	-1	2,781	-0.04%
2023/07/26	6	17.75	0	0.00	17.60	6	2,718	0.22%
2023/07/25	61	17.81	50	18.03	18.15	11	2,629	0.42%
2023/07/21	0	0.00	1	17.70	17.65	-1	2,350	-0.04%
2023/07/20	0	0.00	20	16.70	16.75	-20	2,130	-0.94%
2023/07/18	1	16.30	0	0.00	16.15	1	2,034	0.05%
2023/07/14	1	16.15	0	0.00	16.20	1	1,951	0.05%
2023/07/13	0	0.00	30	16.30	16.15	-30	1,907	-1.57%
2023/07/11	0	0.00	2	16.10	15.90	-2	1,844	-0.11%
2023/07/10	1	15.80	0	0.00	15.60	1	1,758	0.06%
2023/06/30	0	0.00	0	15.45	15.45	0	1,663	0.00%
2023/06/28	0	0.00	1	15.60	15.55	-1	1,684	-0.06%
2023/06/19	0	0.00	30	16.25	15.80	-30	1,642	-1.83%
2023/06/16	0	0.00	60	16.45	16.15	-60	1,584	-3.79%
2023/06/15	0	0.00	40	15.45	15.35	-40	1,381	-2.90%
2023/06/13	0	0.00	33	15.40	15.30	-33	1,377	-2.40%
2023/06/12	0	0.00	7	15.50	15.35	-7	1,371	-0.51%
2023/06/06	0	0.00	2	15.20	15.20	-2	1,448	-0.14%
2023/05/23	2	15.40	0	0.00	15.30	2	1,485	0.13%
2023/05/05	0	0.00	2.1	15.15	15.10	-2.1	1,384	-0.15%
2023/05/04	2	15.10	0	0.00	15.10	2	1,373	0.15%
2023/04/20	0	0.00	3	14.85	14.80	-3	1,298	-0.23%
2023/04/19	3	15.40	0	0.00	15.15	3	1,280	0.23%
2023/04/12	2	14.90	0	0.00	14.90	2	1,208	0.17%
2023/04/07	0	0.00	2	14.80	14.75	-2	1,179	-0.17%
2023/03/28	1	15.00	0.1	14.95	14.95	0.9	1,126	0.08%
2023/03/23	2	15.00	35	15.00	14.95	-33	1,033	-3.19%
2023/03/20	0	0.00	90	14.43	14.50	-90	963	-9.34%
2023/03/17	0	14.35	0	0.00	14.35	0	956	0.00%
2023/03/13	0	0.00	1	14.80	14.95	-1	919	-0.11%
2023/03/10	0	0.00	86	14.60	14.40	-86	832	-10.33%
2023/03/08	0	14.35	0	0.00	14.30	0	778	0.00%
2023/03/07	0	0.00	50	14.35	14.35	-50	786	-6.36%
2023/03/03	0	0.00	40	14.35	14.30	-40	798	-5.01%
2023/02/24	0	0.00	0	13.85	13.85	0	751	0.00%
2023/02/22	0	0.00	40	14.00	13.95	-40	738	-5.42%
2023/02/20	0	0.00	36	14.15	14.05	-36	722	-4.99%
2023/02/17	0	0.00	1	14.00	14.15	-1	707	-0.14%
2023/02/14	3	13.70	0	0.00	13.70	3	666	0.45%
2023/02/02	0	13.45	0	0.00	13.15	0	1,057	0.00%
2022/12/19	1	13.60	0	0.00	13.55	1	1,133	0.09%
2022/12/07	0	0.00	1	13.80	13.70	-1	1,210	-0.08%
2022/08/26	0	0.00	20	14.05	14.05	-20	912	-2.19%
2022/08/25	0	0.00	1	14.00	14.10	-1	884	-0.11%
2022/08/24	0	0.00	128	13.85	13.80	-128	858	-14.92%	大賣/鉅額交易
2022/08/22	148	13.94	0	0.00	13.85	148	798	18.53%	大買/鉅額交易
2022/08/18	0	0.00	20	13.20	13.20	-20	715	-2.80%
2022/08/12	0	13.30	0	0.00	13.35	0	746	0.00%
2022/08/10	0	0.00	4.1	13.31	13.35	-4.1	720	-0.57%
2022/07/28	20	13.00	0	0.00	13.00	20	564	3.54%
2022/07/27	0	0.00	1	13.20	12.95	-1	473	-0.21%
2022/07/11	1	11.80	0	0.00	11.90	1	449	0.22%
2022/06/20	1	11.80	0	0.00	11.80	1	561	0.18%
2022/06/06	1	12.50	0	0.00	12.50	1	551	0.18%
2022/05/30	0	0.00	1	12.65	12.70	-1	562	-0.18%
2022/05/26	0	0.00	1	12.65	12.55	-1	561	-0.18%
2022/05/16	0	0.00	1.2	11.79	11.75	-1.2	510	-0.24%
2022/04/12	30	13.60	30	13.20	13.20	0	518	0.00%
2022/03/29	0	0.00	0.1	13.25	13.30	-0.1	472	-0.02%
2022/01/25	0	0.00	8	12.80	12.75	-8	1,271	-0.63%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/09	0	0.00	1	14.65	14.70	-1	1,696	-0.06%
2021/11/22	2	13.55	0	0.00	13.55	2	1,573	0.13%
2021/11/19	1	13.40	0	0.00	13.40	1	1,567	0.06%
2021/11/18	0	0.00	1	13.55	13.40	-1	1,551	-0.06%
2021/11/15	1	13.55	0	0.00	13.45	1	1,540	0.06%
2021/11/12	50	14.10	1	14.25	14.00	49	1,495	3.28%
2021/11/10	1	14.65	1	14.75	14.65	0	1,295	0.00%
2021/11/04	0	0.00	20	14.10	14.15	-20	1,226	-1.63%
2021/10/29	0	0.00	2	13.93	13.95	-2	1,161	-0.17%
2021/10/25	0	0.00	1	13.60	13.60	-1	1,117	-0.09%
2021/10/20	20	13.70	0	0.00	13.60	20	1,116	1.79%
2021/10/15	0	0.00	1	13.90	13.60	-1	1,109	-0.09%
2021/10/12	0	0.00	1	14.30	14.20	-1	970	-0.10%
2021/09/27	0	0.00	7	13.29	13.40	-7	919	-0.76%
2021/08/13	0	13.00	0	0.00	12.75	0	1,890	0.00%
2021/08/03	0	0.00	1	12.90	12.95	-1	2,310	-0.04%
2021/07/23	1	12.90	0	0.00	12.90	1	3,282	0.03%
2021/06/29	2	13.78	0	0.00	13.65	2	4,746	0.04%
2021/06/28	1	13.95	0	0.00	13.90	1	4,736	0.02%
2021/06/24	0	0.00	10	14.10	14.50	-10	4,774	-0.21%
2021/06/18	1	14.40	8.8	14.23	14.15	-7.8	4,821	-0.16%
2021/06/17	3	14.40	9	14.00	14.40	-6	4,883	-0.12%
2021/06/16	0	0.00	9	14.20	14.05	-9	4,900	-0.18%
2021/06/15	0	0.00	1	15.10	15.10	-1	4,819	-0.02%
2021/06/11	1	13.75	2	13.75	13.75	-1	4,622	-0.02%
2021/06/03	1	13.55	0	0.00	13.50	1	4,669	0.02%
2021/05/28	0	0.00	3	13.72	13.60	-3	4,592	-0.07%
2021/05/25	0	0.00	2	13.45	13.35	-2	4,536	-0.04%
2021/05/24	1	13.25	1	12.70	13.15	0	4,515	0.00%
2021/05/21	0	0.00	5	12.62	12.75	-5	4,507	-0.11%
2021/05/20	0	0.00	1	12.40	12.40	-1	4,502	-0.02%
2021/05/18	1	12.35	0	0.00	12.45	1	4,485	0.02%
2021/05/13	0	0.00	1	12.75	12.80	-1	4,339	-0.02%
2021/05/12	6	12.68	1	12.95	12.75	5	4,279	0.12%
2021/05/11	0	0.00	0.4	14.30	13.85	-0.4	4,152	-0.01%
2021/05/10	1	14.90	0	0.00	14.90	1	4,060	0.02%
2021/05/05	1	15.00	0	0.00	14.80	1	3,896	0.03%
2021/05/03	0	0.00	1	17.35	16.20	-1	3,601	-0.03%
2021/04/29	2	16.70	2	16.90	16.60	0	3,386	0.00%
2021/04/28	6	16.72	1	16.80	17.70	5	3,083	0.16%
2021/04/27	1	15.15	0	0.00	16.10	1	2,744	0.04%
2021/04/21	0	13.25	0	0.00	13.15	0	2,042	0.00%
2021/04/20	1	12.90	1	13.55	13.40	0	1,978	0.00%
2021/04/09	8	12.48	0	0.00	12.45	8	1,742	0.46%
2021/04/08	1	12.55	3	12.55	12.50	-2	1,723	-0.12%
2021/03/22	0	0.00	1	12.35	12.55	-1	1,502	-0.07%
2021/03/19	0	0.00	1	11.90	11.85	-1	1,416	-0.07%
2021/03/11	5	11.16	0	0.00	11.25	5	1,412	0.35%
2021/01/18	0	0.00	1.2	10.08	10.35	-1.2	1,865	-0.06%
2021/01/11	0	0.00	3	10.75	10.70	-3	1,874	-0.16%
2021/01/06	0	0.00	1	11.00	11.05	-1	1,881	-0.05%
2020/12/21	0	0.00	3	11.40	11.40	-3	2,061	-0.15%
2020/12/14	0	0.00	1	11.40	11.45	-1	2,445	-0.04%
2020/12/07	0	0.00	7.3	12.31	12.10	-7.3	2,870	-0.25%
2020/12/04	0	0.00	5	12.70	12.70	-5	2,865	-0.17%
2020/12/03	9	12.53	2	12.15	12.60	7	2,828	0.25%
2020/11/27	1	11.65	0	0.00	11.80	1	3,020	0.03%
2020/11/19	0	0.00	2	11.70	11.85	-2	4,605	-0.04%
2020/11/18	0	0.00	10	11.80	11.80	-10	4,684	-0.21%
2020/11/17	13	11.73	0	0.00	11.75	13	4,698	0.28%
2020/11/09	0	0.00	24	11.49	11.45	-24	4,865	-0.49%
2020/11/05	0	0.00	12	11.20	11.25	-12	4,896	-0.25%
2020/11/03	0	0.00	9	11.49	11.35	-9	4,911	-0.18%
2020/10/29	1	11.05	10	11.35	11.35	-9	4,927	-0.18%
2020/10/28	3	11.25	0	0.00	11.20	3	4,940	0.06%
2020/10/23	2	11.45	0	0.00	11.45	2	4,971	0.04%
2020/10/22	4	11.53	1	11.55	11.45	3	5,044	0.06%
2020/10/21	6	11.87	0	0.00	11.85	6	5,090	0.12%
2020/10/20	5	12.17	5	11.70	12.20	0	5,115	0.00%
2020/10/19	0	0.00	6	11.70	11.75	-6	5,093	-0.12%
2020/10/15	0	0.00	5	11.20	11.20	-5	5,137	-0.10%
2020/10/13	18	11.12	2	10.85	11.25	16	5,210	0.31%
2020/10/12	0	0.00	15	11.87	11.80	-15	5,200	-0.29%
2020/10/08	4	12.00	3	11.75	11.75	1	5,274	0.02%
2020/10/07	2	11.85	3	12.05	11.95	-1	5,472	-0.02%
2020/10/05	2	11.30	0	0.00	11.35	2	5,570	0.04%
2020/09/30	3	11.17	0	0.00	11.40	3	5,656	0.05%
2020/09/28	5	11.42	0	0.00	11.40	5	5,969	0.08%
2020/09/25	12	11.34	12	10.88	11.35	0	6,226	0.00%
2020/09/24	15	11.84	0	0.00	11.85	15	6,343	0.24%
2020/09/23	8	12.63	0	0.00	12.25	8	6,289	0.13%
2020/09/22	0	0.00	1	12.80	13.00	-1	6,199	-0.02%
2020/09/21	0	0.00	30	13.50	13.30	-30	6,161	-0.49%
2020/09/18	5	13.09	3	13.20	13.20	2	6,069	0.03%
2020/09/17	6	12.88	1	12.80	12.95	5	6,052	0.08%
2020/09/16	24	13.23	0	0.00	13.10	24	6,045	0.40%
2020/09/15	0	0.00	3	12.40	13.30	-3	5,998	-0.05%
2020/09/11	3	12.10	0	0.00	12.20	3	5,994	0.05%
2020/09/10	2	12.95	0	0.00	13.10	2	5,940	0.03%
2020/09/09	0	0.00	28	13.01	13.20	-28	5,878	-0.48%
2020/09/08	4	13.20	2	13.25	13.00	2	5,816	0.03%
2020/09/07	13	13.75	1	13.25	13.25	12	5,769	0.21%
2020/09/04	24	13.54	10	13.55	13.85	14	5,661	0.25%
2020/09/03	20	13.35	10	13.25	13.15	10	5,510	0.18%
2020/09/02	2	13.40	24	13.10	13.50	-22	5,424	-0.41%
2020/09/01	1	13.40	0	0.00	13.40	1	5,317	0.02%
2020/08/31	0	0.00	1	13.95	14.20	-1	5,124	-0.02%
2020/08/28	8	14.46	1	14.30	14.50	7	4,934	0.14%
2020/08/27	20	13.81	2	13.60	14.25	18	4,660	0.39%
2020/08/26	3	12.50	8	12.38	13.30	-5	4,275	-0.12%
2020/08/25	8	12.05	1	12.10	12.10	7	3,845	0.18%
2020/08/24	1	11.40	1	11.50	11.35	0	3,626	0.00%
2020/08/21	1	10.60	0.5	11.10	11.20	0.5	3,530	0.02%
2020/08/20	0	0.00	1	10.05	10.30	-1	3,488	-0.03%
2020/08/18	1	10.95	0	0.00	11.15	1	3,478	0.03%
2020/08/14	0	0.00	1	10.90	10.95	-1	3,461	-0.03%
2020/08/13	3	11.40	0	0.00	11.25	3	3,411	0.09%
2020/08/03	0	0.00	1	10.10	10.10	-1	3,135	-0.03%
2020/07/29	1	10.15	0	0.00	10.30	1	3,079	0.03%
2020/07/28	0	0.00	20	10.15	9.67	-20	3,043	-0.66%
2020/07/27	10	10.35	0	0.00	10.35	10	2,962	0.34%
2020/07/24	0	0.00	7	11.01	11.00	-7	2,901	-0.24%
2020/07/23	2	11.60	5	11.45	11.45	-3	2,847	-0.11%
2020/07/22	0	0.00	9	11.70	11.60	-9	2,812	-0.32%
2020/07/20	0	0.00	2	10.95	11.35	-2	2,720	-0.07%
2020/07/17	10	11.08	2	10.78	10.85	8	2,664	0.30%
2020/07/16	0	0.00	3	11.65	11.50	-3	2,605	-0.12%
2020/07/15	8	11.83	2	11.55	11.55	6	2,574	0.23%
2020/07/14	6	11.98	17	12.15	12.10	-11	2,488	-0.44%
2020/07/13	11	11.25	10	11.70	11.70	1	2,268	0.04%
2020/07/10	2	10.50	0	0.00	10.65	2	2,180	0.09%
2020/07/09	12	11.68	10	11.20	11.25	2	2,114	0.09%
2020/07/08	21	11.70	12	11.95	11.65	9	2,016	0.45%
2020/07/07	12	10.67	13	11.01	11.95	-1	1,879	-0.05%
2020/07/06	26	10.97	13	10.72	11.00	13	1,661	0.78%
2020/07/03	1	9.87	0	0.00	10.25	1	1,368	0.07%
2020/06/29	0	0.00	2	9.31	9.31	-2	1,080	-0.19%
2020/06/23	0	0.00	2	9.42	9.42	-2	984	-0.20%
2020/06/22	10	9.80	1	9.72	9.75	9	930	0.97%
2020/06/19	13	9.89	2	9.74	9.74	11	860	1.28%
2020/06/18	6	9.34	3	9.29	9.52	3	719	0.42%
2020/06/17	3	9.04	0	0.00	8.97	3	610	0.49%
2020/06/05	31	8.35	0	0.00	8.36	31	544	5.69%
2020/06/03	50	8.40	0	0.00	8.42	50	541	9.23%
2020/05/28	0	0.00	1	8.32	8.25	-1	496	-0.20%
2020/05/27	1	8.62	0	0.00	8.40	1	488	0.20%
2020/05/26	0	0.00	1	8.36	8.38	-1	484	-0.21%
2020/05/25	0	0.00	3	8.23	8.60	-3	453	-0.66%
2020/05/22	1	7.89	3	7.63	7.90	-2	373	-0.54%
2020/05/12	45	7.05	0	0.00	7.12	45	331	13.56%
2020/04/20	0	0.00	2	7.07	7.14	-2	475	-0.42%
2020/04/08	0	0.00	2	6.52	6.74	-2	515	-0.39%
2020/03/23	2	5.85	0	0.00	5.96	2	719	0.28%
2020/03/20	2	6.17	0	0.00	6.16	2	722	0.28%
2020/02/05	0	0.00	1	8.09	8.09	-1	1,194	-0.08%
2020/02/04	2	8.11	0	0.00	8.12	2	1,194	0.17%
2020/01/30	0	0.00	1	8.01	8.04	-1	1,194	-0.08%
2020/01/20	0	0.00	2	8.64	8.60	-2	1,188	-0.17%
2020/01/16	0	0.00	2	8.54	8.56	-2	1,167	-0.17%
2020/01/14	1	8.32	0	0.00	8.28	1	1,130	0.09%
2020/01/02	0	0.00	50	8.20	8.24	-50	1,066	-4.69%
2019/12/25	2	8.43	0	0.00	8.38	2	1,003	0.20%
2019/12/24	52	8.58	2	8.72	8.58	50	987	5.07%
2019/12/23	2	8.38	0	0.00	8.48	2	948	0.21%
2019/12/19	2	8.80	0	0.00	8.79	2	916	0.22%
2019/12/18	0	0.00	2	9.10	8.98	-2	888	-0.23%
2019/12/06	2	8.75	0	0.00	8.73	2	749	0.27%
2019/12/05	0	0.00	2	9.10	8.98	-2	718	-0.28%
2019/11/19	4	8.75	0	0.00	8.58	4	509	0.79%
2019/11/18	0	0.00	2	9.09	9.00	-2	470	-0.43%
2019/11/14	0	0.00	2	8.05	8.15	-2	392	-0.51%
2019/11/06	2	7.64	0	0.00	7.71	2	318	0.63%
2019/11/05	0	0.00	2	7.79	7.73	-2	304	-0.66%
2019/11/04	0	0.00	2	7.43	7.48	-2	273	-0.73%
2019/10/28	0	0.00	3	7.23	7.40	-3	229	-1.31%
2019/10/24	0	0.00	2	6.82	6.85	-2	195	-1.02%
2019/07/11	0	0.00	3.2	6.91	7.00	-3.2	173	-1.83%
2019/05/23	2	6.68	0	0.00	6.65	2	299	0.67%
2019/05/10	0	0.00	0.2	7.15	7.15	-0.2	307	-0.08%
2019/05/07	0	0.00	2	7.07	7.09	-2	304	-0.66%
2019/04/18	1	7.19	0	0.00	7.18	1	280	0.36%
2019/04/10	2	7.25	0	0.00	7.21	2	253	0.79%
2019/04/08	0	0.00	2	7.35	7.33	-2	244	-0.82%
2019/04/02	0	0.00	2	7.11	7.16	-2	223	-0.91%
2018/11/16	0	0.00	1	6.13	6.19	-1	606	-0.16%
2018/11/06	1	5.94	0	0.00	5.94	1	621	0.16%
2018/10/30	4	5.78	0	0.00	5.87	4	635	0.63%
2018/09/14	2	7.03	0	0.00	7.09	2	607	0.33%
2018/09/10	4	7.05	0	0.00	6.90	4	586	0.68%
2018/09/07	2	7.73	2	7.31	7.33	0	561	0.00%
2018/09/05	2	8.44	0	0.00	8.43	2	513	0.39%
2018/09/04	2	8.63	3	8.60	8.60	-1	490	-0.20%
2018/09/03	4	8.65	8	8.78	8.70	-4	449	-0.89%
2018/08/31	0	0.00	2	8.07	8.17	-2	327	-0.61%
2018/08/30	0	0.00	5	7.43	7.43	-5	283	-1.76%
2018/08/24	3	7.15	0	0.00	7.21	3	314	0.95%
2018/07/23	0	0.00	9.9	7.42	7.42	-9.9	374	-2.65%
2018/06/12	0	0.00	8	7.40	7.30	-8	333	-2.40%
2018/06/06	1	7.39	0	0.00	7.50	1	334	0.30%
2018/06/05	0	0.00	2	7.44	7.36	-2	343	-0.58%
2018/05/29	2	7.11	0	0.00	7.12	2	317	0.63%
2018/05/24	0	0.00	7	7.42	7.33	-7	275	-2.54%
2018/05/18	0	0.00	1	6.80	6.74	-1	214	-0.47%
2018/05/10	1	6.58	1	6.55	6.53	0	236	0.00%
2018/04/25	1	6.53	0	0.00	6.59	1	264	0.38%
2018/03/15	0	0.00	9	6.95	6.95	-9	401	-2.24%
2018/03/09	0	0.00	9	6.89	6.90	-9	437	-2.06%