星通 (3025)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股▲0.41%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	68.80	0	0.00	68.70	1	5,345	0.02%
2024/05/03	1	71.50	4	70.75	70.50	-3	5,371	-0.06%
2024/04/30	5	67.14	4	67.05	66.70	1	5,560	0.02%
2024/04/29	0	0.00	4	68.05	67.40	-4	5,676	-0.07%
2024/04/26	0	0.00	1	69.40	67.30	-1	5,933	-0.02%
2024/04/25	3	67.43	1	68.40	67.30	2	6,103	0.03%
2024/04/22	5	67.34	3	66.00	66.00	2	7,686	0.03%
2024/04/18	19	71.24	1	70.90	70.70	18	8,157	0.22%
2024/04/15	5	70.10	0	0.00	68.10	5	9,466	0.05%
2024/04/12	0	0.00	1	68.60	68.60	-1	9,583	-0.01%
2024/04/11	0	69.50	0	0.00	68.50	0	9,596	0.00%
2024/04/10	5	71.76	1	71.20	70.40	4	9,570	0.04%
2024/04/09	0	0.00	15.5	68.19	69.00	-15.5	9,482	-0.16%
2024/04/08	8	72.43	9	72.30	72.10	-1	9,406	-0.01%
2024/04/03	1	70.60	0	0.00	70.20	1	9,345	0.01%
2024/03/29	2	75.30	1	75.70	71.60	1	9,278	0.01%
2024/03/28	1	71.20	5	71.76	72.70	-4	9,147	-0.04%
2024/03/27	0	0.00	4	70.25	71.00	-4	9,094	-0.04%
2024/03/25	1	69.40	1	69.60	69.30	0	9,019	0.00%
2024/03/22	1	67.30	0	0.00	68.10	1	9,008	0.01%
2024/03/21	2	67.80	0	0.00	67.00	2	8,999	0.02%
2024/03/20	0	0.00	0.5	68.70	68.00	-0.5	9,012	0.00%
2024/03/19	0.4	69.66	0	0.00	69.00	0.4	9,207	0.00%
2024/03/18	0.1	69.30	2	69.00	69.90	-1.9	9,252	-0.02%
2024/03/15	7	68.04	4	69.50	67.50	3	9,267	0.03%
2024/03/14	0.5	68.00	0	0.00	66.50	0.5	9,215	0.01%
2024/03/13	1	68.50	5	69.88	67.50	-4	9,280	-0.04%
2024/03/12	2	66.35	1	67.10	68.20	1	9,223	0.01%
2024/03/11	0	65.60	0	0.00	65.60	0	9,245	0.00%
2024/03/08	5	66.08	4	66.90	65.10	1	9,253	0.01%
2024/03/07	4	69.10	0	0.00	68.70	4	9,233	0.04%
2024/03/04	0	73.72	4	74.03	73.20	-4	9,449	-0.04%
2024/02/29	3	74.90	3	75.50	75.00	0	9,359	0.00%
2024/02/27	5	73.96	11	74.72	73.30	-6	9,436	-0.06%
2024/02/26	23	78.01	6	77.95	76.40	17	9,330	0.18%
2024/02/23	15	79.65	21	81.71	77.00	-6	9,123	-0.07%
2024/02/22	24	76.85	28	76.69	80.30	-4	8,563	-0.05%
2024/02/21	26	69.24	26.2	71.12	73.00	-0.2	7,935	0.00%
2024/02/20	16	65.76	5	65.02	66.40	11	7,587	0.14%
2024/02/19	4	64.20	3	63.80	64.00	1	7,519	0.01%
2024/02/15	1	57.30	0	0.00	57.40	1	7,379	0.01%
2024/02/05	1	57.70	1	57.00	57.10	0	7,407	0.00%
2024/02/02	20	59.40	0	0.00	58.80	20	7,414	0.27%
2024/01/31	1	59.90	0	0.00	59.50	1	7,478	0.01%
2024/01/30	4	61.05	2	59.10	59.10	2	7,563	0.03%
2024/01/29	2	61.80	0	0.00	61.00	2	7,801	0.03%
2024/01/26	2	61.90	3	60.67	60.50	-1	8,210	-0.01%
2024/01/25	2	64.00	2	61.90	61.90	0	8,513	0.00%
2024/01/24	4	67.25	2	68.50	66.50	2	8,514	0.02%
2024/01/23	5	67.92	2	68.00	67.20	3	9,154	0.03%
2024/01/22	8	68.73	20	69.27	67.50	-12	9,326	-0.13%
2024/01/19	4	66.90	5	67.80	67.50	-1	9,124	-0.01%
2024/01/18	15	67.50	20.6	68.72	67.40	-5.6	9,163	-0.06%
2024/01/17	37	69.04	9	68.30	66.60	28	9,059	0.31%
2024/01/16	20	70.04	32	69.63	69.30	-12	9,172	-0.13%
2024/01/15	5	64.18	15.6	67.94	68.00	-10.6	8,488	-0.12%
2024/01/12	7	60.81	18	61.42	61.90	-11	8,429	-0.13%
2024/01/11	11	59.55	13	59.38	59.00	-2	8,034	-0.02%
2024/01/10	5	57.38	4	58.48	57.70	1	7,625	0.01%
2024/01/09	40	59.01	19	58.32	58.50	21	7,398	0.28%
2024/01/08	4	57.15	9	57.20	57.20	-5	6,694	-0.07%
2023/12/29	0	0.00	1	48.05	49.10	-1	6,875	-0.01%
2023/12/27	1	48.85	0	0.00	48.70	1	6,912	0.01%
2023/12/18	0	0.00	3	51.30	50.90	-3	7,362	-0.04%
2023/12/15	3	50.40	0	0.00	50.50	3	7,388	0.04%
2023/12/14	11	54.37	6	53.35	52.00	5	7,455	0.07%
2023/12/13	3	51.20	8	52.83	53.20	-5	7,289	-0.07%
2023/12/12	4.6	49.40	0	0.00	48.40	4.6	7,310	0.06%
2023/12/11	1	53.50	0.8	56.60	52.50	0.2	7,252	0.00%
2023/11/29	1	47.00	0	0.00	46.85	1	7,228	0.01%
2023/11/28	2	46.65	1	46.70	46.70	1	7,160	0.01%
2023/11/24	0	0.00	1	47.00	46.95	-1	7,093	-0.01%
2023/11/21	1	49.85	6	49.18	47.80	-5	6,948	-0.07%
2023/11/20	0	0.00	3	48.55	47.55	-3	6,772	-0.04%
2023/11/17	0	0.00	8	46.88	47.20	-8	6,734	-0.12%
2023/11/16	7	46.46	0	0.00	46.20	7	6,747	0.10%
2023/11/15	12	47.20	48	47.38	46.80	-36	6,822	-0.53%
2023/11/14	27	45.08	2	45.00	45.15	25	6,668	0.37%
2023/11/10	13	43.88	3	43.70	43.55	10	6,640	0.15%
2023/11/09	1	44.05	0	0.00	44.20	1	6,626	0.02%
2023/11/08	1	45.00	2	45.20	44.90	-1	6,608	-0.02%
2023/11/07	10	45.33	10	45.63	45.35	0	6,599	0.00%
2023/11/06	3	47.12	1	46.10	46.50	2	6,546	0.03%
2023/11/03	1	45.40	1	44.80	44.80	0	6,501	0.00%
2023/11/02	4	44.71	6	45.28	44.80	-2	6,556	-0.03%
2023/11/01	3	44.27	0	0.00	44.10	3	6,551	0.05%
2023/10/31	1	45.00	2	46.15	44.10	-1	6,556	-0.02%
2023/10/30	1	46.50	0	0.00	46.60	1	6,602	0.02%
2023/10/27	0	0.00	1	46.55	47.20	-1	6,894	-0.01%
2023/10/26	8	49.36	6	49.41	47.60	2	6,975	0.03%
2023/10/25	29	50.09	16	49.34	48.50	13	6,718	0.19%
2023/10/24	10	48.46	14	49.29	50.60	-4	6,311	-0.06%
2023/10/23	6	46.77	4	47.25	46.00	2	6,006	0.03%
2023/10/20	12	48.35	70	48.58	46.95	-58	5,896	-0.98%
2023/10/19	81	47.18	44	47.11	48.05	37	5,270	0.70%
2023/10/18	2	43.55	2	43.68	43.70	0	5,060	0.00%
2023/10/17	11	45.02	6	45.60	45.30	5	5,080	0.10%
2023/10/16	2	47.25	6	47.56	47.25	-4	4,968	-0.08%
2023/10/13	17	47.23	8	47.01	47.00	9	4,932	0.18%
2023/10/12	12	44.86	23	44.79	45.95	-11	4,754	-0.23%
2023/10/11	3	42.73	1	43.70	41.80	2	4,808	0.04%
2023/10/06	1	42.60	1	43.10	42.40	0	5,166	0.00%
2023/10/05	2	42.45	11	42.63	42.40	-9	5,520	-0.16%
2023/10/03	2	42.98	1	43.80	42.20	1	7,380	0.01%
2023/09/28	11	42.30	1	43.05	42.15	10	8,291	0.12%
2023/09/27	10	43.39	7	43.84	42.60	3	8,504	0.04%
2023/09/26	17	44.28	47	44.43	44.25	-30	9,144	-0.33%
2023/09/25	2	43.58	8	43.08	43.50	-6	9,347	-0.06%
2023/09/22	2	41.50	2	41.35	41.55	0	9,645	0.00%
2023/09/21	21	41.10	20	41.23	40.55	1	10,034	0.01%
2023/09/20	24	42.15	13	42.86	41.60	11	10,245	0.11%
2023/09/19	29	44.27	17	43.96	42.85	12	10,336	0.12%
2023/09/18	1	42.80	3	43.27	42.80	-2	10,341	-0.02%
2023/09/15	8	42.54	2	42.90	43.00	6	10,418	0.06%
2023/09/14	20	43.78	41	43.22	43.95	-21	10,653	-0.20%
2023/09/13	8	42.01	15	42.28	42.20	-7	10,630	-0.07%
2023/09/11	1	41.15	0	0.00	40.85	1	10,794	0.01%
2023/09/08	1	41.35	20	42.10	42.35	-19	10,913	-0.17%
2023/09/07	5	41.05	0	0.00	40.60	5	10,887	0.05%
2023/09/06	50	42.27	30	42.11	42.70	20	11,016	0.18%
2023/09/05	13	40.26	4	40.35	40.05	9	11,109	0.08%
2023/09/04	10	39.80	0	40.00	39.75	10	11,300	0.09%
2023/09/01	4	41.05	0	0.00	40.30	4	11,536	0.03%
2023/08/30	0	0.00	1	40.95	40.35	-1	12,333	-0.01%
2023/08/29	1	40.40	2	41.75	40.15	-1	12,476	-0.01%
2023/08/28	13	40.79	0	0.00	40.80	13	12,691	0.10%
2023/08/25	0	0.00	0	42.15	42.55	0	13,101	0.00%
2023/08/24	2	42.65	0	0.00	42.50	2	13,664	0.01%
2023/08/23	1	43.25	10	44.85	43.25	-9	14,050	-0.06%
2023/08/22	2	44.60	5	43.79	43.95	-3	14,574	-0.02%
2023/08/21	6	43.36	18	44.29	43.80	-12	14,705	-0.08%
2023/08/14	0	0.00	1	39.20	39.10	-1	16,205	-0.01%
2023/08/09	1	41.00	8	41.53	41.60	-7	16,224	-0.04%
2023/08/08	38	42.90	17	42.96	42.20	21	16,216	0.13%
2023/08/07	20	44.70	14	44.40	45.80	6	16,131	0.04%
2023/08/04	2	43.13	0	0.00	45.20	2	16,157	0.01%
2023/08/02	2	45.20	5	46.25	44.10	-3	16,175	-0.02%
2023/08/01	32	48.74	19	48.26	47.60	13	16,130	0.08%
2023/07/31	3	47.12	6	46.58	47.65	-3	15,817	-0.02%
2023/07/28	11	43.78	10	43.42	43.70	1	15,652	0.01%
2023/07/27	3	44.40	2	44.55	44.65	1	15,659	0.01%
2023/07/26	0	0.00	1	44.60	43.60	-1	15,669	-0.01%
2023/07/25	5	45.60	4	45.06	45.10	1	15,752	0.01%
2023/07/24	0	0.00	1	44.95	45.20	-1	15,721	-0.01%
2023/07/21	2	46.75	2	46.00	46.00	0	15,644	0.00%
2023/07/20	0	0.00	1	48.00	47.70	-1	15,640	-0.01%
2023/07/19	6	47.14	6	48.72	47.60	0	15,599	0.00%
2023/07/18	9	48.88	9	51.92	48.50	0	15,586	0.00%
2023/07/17	25	52.05	64	52.07	51.00	-39	15,457	-0.25%
2023/07/14	33	51.51	17	51.61	51.10	16	15,248	0.10%
2023/07/13	29	52.32	66	52.04	51.20	-37	15,427	-0.24%
2023/07/12	11	52.24	10	52.11	51.10	1	15,295	0.01%
2023/07/11	22	54.48	23	53.07	51.30	-1	15,048	-0.01%
2023/07/10	38	51.25	36	53.15	54.10	2	14,255	0.01%
2023/07/07	39	48.51	39	48.88	49.25	0	13,418	0.00%
2023/07/06	8	45.21	8	45.14	45.00	0	12,783	0.00%
2023/07/05	38	47.52	4	46.71	45.40	34	13,043	0.26%
2023/07/04	39	49.56	29	48.83	48.20	10	13,225	0.08%
2023/07/03	14	46.93	29	47.76	50.00	-15	12,766	-0.12%
2023/06/30	26	45.51	56	44.61	45.50	-30	12,464	-0.24%
2023/06/29	59	43.25	53	43.39	43.00	6	12,182	0.05%
2023/06/28	21	41.17	20	41.44	41.60	1	12,029	0.01%
2023/06/27	30	41.43	54	39.65	39.75	-24	12,254	-0.20%
2023/06/26	39	42.99	49	42.42	42.25	-10	12,254	-0.08%
2023/06/21	24	44.83	132	45.09	44.90	-108	12,301	-0.88%	大賣/鉅額交易
2023/06/20	43	45.56	26	45.54	44.95	17	12,249	0.14%
2023/06/19	1	44.50	20	44.83	44.20	-19	11,953	-0.16%
2023/06/16	7	43.97	8	44.19	43.60	-1	11,829	-0.01%
2023/06/15	16	44.57	6	44.81	44.10	10	11,728	0.09%
2023/06/14	0	0.00	114	43.38	42.80	-114	11,558	-0.99%	大賣/鉅額交易
2023/06/13	12	42.71	20	42.90	43.00	-8	11,406	-0.07%
2023/06/12	27	43.27	4	42.35	41.95	23	11,336	0.20%
2023/06/09	57	45.12	29	45.29	45.00	28	11,153	0.25%
2023/06/08	26.5	44.71	41.5	44.92	44.30	-15	10,955	-0.14%
2023/06/07	28	44.53	63.1	44.71	44.50	-35.1	10,763	-0.33%
2023/06/06	61.1	44.80	26	44.48	43.45	35.1	10,521	0.33%
2023/06/05	101	44.93	91	45.51	44.95	10	10,263	0.10%	大買/
2023/06/02	38	43.64	19	43.23	43.25	19	9,719	0.20%
2023/06/01	50	43.67	48.5	44.04	43.35	1.5	9,563	0.02%
2023/05/31	89.5	44.18	33.4	44.45	42.60	56.1	9,336	0.60%
2023/05/30	175.4	44.08	66	43.83	43.55	109.4	8,900	1.23%	大買/鉅額交易
2023/05/29	119	43.64	17	44.54	44.65	102	8,311	1.23%	大買/鉅額交易
2023/05/26	36	38.81	67	38.81	40.60	-31	7,892	-0.39%
2023/05/25	37	37.34	11	37.27	36.95	26	7,304	0.36%
2023/05/24	16	36.48	12	36.61	36.35	4	7,109	0.06%
2023/05/23	6	37.55	13	37.94	37.35	-7	6,978	-0.10%
2023/05/22	29	36.88	16	37.46	37.00	13	6,692	0.19%
2023/05/19	2	35.68	2	35.88	35.95	0	6,129	0.00%
2023/05/18	1	31.95	1	31.95	32.80	0	5,622	0.00%
2023/05/12	0	0.00	8	28.71	29.45	-8	5,366	-0.15%
2023/05/11	8	27.69	5	27.56	27.80	3	5,315	0.06%
2023/05/10	5	27.09	0	0.00	28.40	5	5,295	0.09%
2023/05/09	1	29.00	75	29.00	29.00	-74	5,207	-1.42%
2023/05/08	0	0.00	9	32.40	32.20	-9	5,120	-0.18%
2023/05/05	3	32.25	2	31.70	31.20	1	5,027	0.02%
2023/05/04	3	31.52	0	0.00	31.90	3	4,982	0.06%
2023/05/03	1	30.80	0	0.00	31.00	1	4,916	0.02%
2023/05/02	8	32.30	1	32.25	32.00	7	4,863	0.14%
2023/04/28	1	32.50	8	32.58	32.70	-7	4,784	-0.15%
2023/04/27	1	30.10	2	30.23	30.00	-1	4,626	-0.02%
2023/04/26	8	30.63	0	0.00	30.20	8	4,587	0.17%
2023/04/25	5	32.40	0	0.00	30.50	5	4,549	0.11%
2023/04/21	2	32.35	2	30.85	30.85	0	4,420	0.00%
2023/04/20	10	33.00	2	32.60	32.45	8	4,323	0.19%
2023/04/19	12	34.43	5	34.52	34.05	7	4,215	0.17%
2023/04/18	14	37.09	3	36.80	34.80	11	4,127	0.27%
2023/04/17	14	35.31	1	36.30	36.30	13	3,699	0.35%
2023/04/14	0	0.00	2	33.33	33.00	-2	3,440	-0.06%
2023/04/13	0	0.00	1	33.85	34.15	-1	3,308	-0.03%
2023/04/12	2	33.85	2	33.33	34.10	0	3,179	0.00%
2023/04/11	2	34.70	2	34.05	33.90	0	3,037	0.00%
2023/04/10	8	33.73	1	33.05	33.80	7	2,859	0.24%
2023/04/07	77	31.28	80	30.77	31.50	-3	2,430	-0.12%
2023/04/06	16	29.74	20	29.72	30.45	-4	2,014	-0.20%
2023/03/29	9	28.15	2	28.10	27.90	7	1,598	0.44%
2023/03/28	3	28.50	5	28.40	28.20	-2	1,355	-0.15%
2023/03/27	0	0.00	2	27.98	28.25	-2	903	-0.22%
2023/03/24	1	26.35	1	26.05	25.70	0	788	0.00%
2023/03/23	1	24.90	0	0.00	24.55	1	646	0.15%
2023/03/22	0	0.00	1	23.55	23.30	-1	601	-0.17%
2023/03/20	1	23.25	1	23.30	23.15	0	605	0.00%
2023/03/17	0	22.05	0	0.00	22.40	0	623	0.00%
2023/03/10	1	22.80	0	0.00	22.75	1	840	0.12%
2023/03/01	5	21.68	0	0.00	22.00	5	1,527	0.33%
2023/02/21	1	21.95	1	22.10	21.95	0	1,733	0.00%
2023/02/14	0	20.80	0	0.00	20.65	0	1,710	0.00%
2023/02/07	0	0.00	1	20.90	20.90	-1	1,771	-0.06%
2023/01/13	1	19.75	0	0.00	19.80	1	1,836	0.05%
2022/12/28	0	0.00	5	20.25	20.20	-5	2,574	-0.19%
2022/12/13	1	21.30	0	0.00	21.20	1	3,882	0.03%
2022/12/12	0	0.00	5	21.25	21.25	-5	3,937	-0.13%
2022/12/08	22	20.55	22	20.80	21.60	0	4,044	0.00%
2022/12/07	21	22.19	16	22.15	22.15	5	3,967	0.13%
2022/12/02	0	0.00	1	24.80	24.60	-1	3,853	-0.03%
2022/11/30	7	26.37	7	24.84	25.15	0	3,733	0.00%
2022/11/29	10	26.04	2	26.00	25.60	8	3,432	0.23%
2022/11/28	1	23.30	1	23.75	23.95	0	3,147	0.00%
2022/11/25	0	0.00	6	22.43	22.35	-6	3,128	-0.19%
2022/11/21	0	0.00	1	23.80	23.95	-1	3,031	-0.03%
2022/11/17	1	22.10	2	22.33	22.35	-1	2,885	-0.03%
2022/11/09	3	22.03	1	23.15	21.80	2	2,839	0.07%
2022/10/28	0	0.00	2	20.00	19.70	-2	2,825	-0.07%
2022/10/24	2	21.65	0	0.00	21.35	2	2,851	0.07%
2022/10/20	0	0.00	5	21.55	21.65	-5	2,821	-0.18%
2022/10/19	0	0.00	1	21.65	21.65	-1	2,807	-0.04%
2022/10/14	8	22.21	1	22.15	21.70	7	2,734	0.26%
2022/10/13	1	21.00	0	0.00	21.05	1	2,698	0.04%
2022/10/11	1	23.35	0	0.00	23.45	1	2,598	0.04%
2022/10/07	1	24.90	0	0.00	24.80	1	2,530	0.04%
2022/10/06	0	0.00	1	26.40	26.00	-1	2,434	-0.04%
2022/10/05	7	27.10	0	0.00	26.05	7	2,307	0.30%
2022/10/04	11	26.74	13	26.53	26.45	-2	2,069	-0.10%
2022/10/03	16	25.33	15	26.03	26.20	1	1,689	0.06%
2022/09/30	5	23.20	5	24.50	24.60	0	1,177	0.00%
2022/09/28	0	0.00	1	21.60	20.40	-1	900	-0.11%
2022/09/27	1	21.90	1	22.95	20.80	0	848	0.00%
2022/09/22	2	22.60	0	0.00	22.70	2	774	0.26%
2022/09/19	4	22.61	4	23.15	23.15	0	705	0.00%
2022/09/16	1	22.00	2	22.38	22.20	-1	641	-0.16%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/06	1	21.30	0	0.00	20.30	1	485	0.21%
2022/09/02	2	21.68	2	21.90	21.85	0	475	0.00%
2022/09/01	0	0.00	22	21.83	21.80	-22	469	-4.69%
2022/08/22	0	0.00	19	21.22	21.35	-19	435	-4.36%
2022/08/18	15	21.80	0	0.00	21.45	15	413	3.63%
2022/08/10	3	20.17	6	20.45	20.45	-3	349	-0.86%
2022/08/09	7	19.96	3	19.85	19.75	4	339	1.18%
2022/08/08	18	20.45	0	0.00	19.95	18	332	5.42%
2022/08/05	1	19.25	0	0.00	19.15	1	299	0.33%
2022/08/04	1	19.15	0	0.00	19.15	1	291	0.34%
2022/08/03	0	0.00	2	19.68	19.00	-2	283	-0.71%
2022/08/01	2	19.05	0	0.00	19.50	2	256	0.78%
2022/07/13	1	17.45	0	0.00	17.30	1	235	0.42%
2022/07/01	18	16.00	18	16.33	16.05	0	244	0.00%
2022/06/17	0	0.00	1	18.55	18.60	-1	371	-0.27%
2022/06/01	3	20.68	0	0.00	20.85	3	381	0.79%
2022/05/19	0	0.00	2	19.50	20.35	-2	393	-0.51%
2022/05/18	2	20.10	4	20.33	20.10	-2	395	-0.51%
2022/05/17	2	20.05	0	0.00	20.05	2	397	0.50%
2022/05/16	0	0.00	3	19.85	20.00	-3	395	-0.76%
2022/05/13	3	19.33	0	0.00	19.30	3	393	0.76%
2022/04/26	0	0.00	1	20.30	20.15	-1	403	-0.25%
2022/04/21	0	0.00	2	21.05	21.65	-2	409	-0.49%
2022/04/20	3	20.67	0	0.00	20.65	3	401	0.75%
2022/04/19	0	0.00	10	20.23	20.20	-10	403	-2.48%
2022/04/14	0	0.00	10	21.49	21.55	-10	414	-2.41%
2022/04/07	1	22.05	1	22.65	21.20	0	411	0.00%
2022/03/31	8	21.70	0	0.00	21.60	8	393	2.03%
2022/03/30	2	21.10	0	0.00	21.20	2	388	0.52%
2022/03/29	3	21.50	0	0.00	21.60	3	384	0.78%
2022/03/28	20	21.50	0	0.00	22.00	20	379	5.27%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/14	0	0.00	2	18.85	18.85	-2	408	-0.49%
2022/03/10	0	0.00	1	19.05	19.10	-1	416	-0.24%
2022/03/08	2	18.48	0	0.00	18.15	2	429	0.47%
2022/01/18	1	20.80	0	0.00	20.90	1	1,528	0.07%
2022/01/03	0	0.00	18	23.17	22.85	-18	1,758	-1.02%
2021/12/30	1	23.85	0	0.00	23.75	1	1,754	0.06%
2021/12/27	1	24.30	0	0.00	24.30	1	1,763	0.06%
2021/12/21	1	24.00	0	0.00	24.00	1	1,801	0.06%
2021/12/15	1	23.60	0	0.00	23.60	1	1,741	0.06%
2021/12/01	2	23.75	0	0.00	23.80	2	1,780	0.11%
2021/11/25	1	23.75	0	0.00	23.60	1	1,758	0.06%
2021/11/22	11	25.25	0	0.00	25.30	11	1,723	0.64%
2021/11/18	1	26.10	4	26.50	26.00	-3	1,700	-0.18%
2021/11/17	0	0.00	34	26.80	26.55	-34	1,678	-2.03%
2021/11/16	11	27.43	102	27.73	27.25	-91	1,650	-5.51%	大賣/
2021/11/15	156	27.32	64	26.71	27.30	92	1,551	5.93%	大買/
2021/11/12	7	25.75	0	0.00	25.60	7	1,457	0.48%
2021/11/11	7	26.76	19	26.78	26.45	-12	1,411	-0.85%
2021/11/05	11	25.85	46	25.04	25.45	-35	1,271	-2.75%
2021/11/04	52	25.77	0	0.00	25.15	52	1,193	4.36%
2021/11/03	13	24.80	0	0.00	25.00	13	1,185	1.10%
2021/11/02	40	26.27	49	25.91	25.50	-9	1,204	-0.75%
2021/11/01	12	24.27	0	0.00	24.80	12	1,015	1.18%
2021/10/29	1	23.10	0	0.00	23.40	1	981	0.10%
2021/10/28	9	24.12	1	24.00	23.10	8	961	0.83%
2021/10/27	2	23.25	50	23.05	22.95	-48	919	-5.22%
2021/10/26	16	24.35	13	24.38	23.50	3	902	0.33%
2021/10/25	15	23.23	0	0.00	23.25	15	797	1.88%
2021/10/22	1	22.85	0	0.00	23.80	1	785	0.13%
2021/10/21	6	23.41	0	0.00	24.00	6	670	0.90%
2021/10/20	4	21.44	0	0.00	21.85	4	607	0.66%
2021/10/12	2	20.05	0	0.00	20.00	2	609	0.33%
2021/10/07	1	20.30	0	0.00	20.30	1	613	0.16%
2021/10/04	1	19.70	0	0.00	19.15	1	641	0.16%
2021/09/30	5	20.72	1	20.70	20.80	4	623	0.64%
2021/09/29	2	20.25	0	0.00	20.50	2	637	0.31%
2021/09/28	8	20.86	0	0.00	20.70	8	632	1.26%
2021/09/17	0	0.00	1	20.05	20.30	-1	676	-0.15%
2021/09/07	1	18.80	0	0.00	18.45	1	746	0.13%
2021/08/12	0	20.20	0	0.00	20.50	0	879	0.00%
2021/08/11	1	20.35	1	20.30	20.00	0	894	0.00%
2021/08/10	0	0.00	38	19.83	19.65	-38	903	-4.20%
2021/08/09	0	0.00	30	21.15	20.65	-30	925	-3.24%
2021/08/06	0	0.00	2	22.25	22.25	-2	932	-0.21%
2021/08/03	8	22.01	0	0.00	21.85	8	992	0.81%
2021/08/02	13	21.93	0	0.00	21.90	13	1,007	1.29%
2021/07/30	10	22.20	0	0.00	21.80	10	1,026	0.97%
2021/07/29	7	22.28	0	0.00	22.60	7	1,038	0.67%
2021/07/14	0	0.00	30	23.13	23.25	-30	1,275	-2.35%
2021/07/05	1	25.00	0	0.00	25.15	1	1,658	0.06%
2021/07/02	2	25.35	2	25.40	25.20	0	1,697	0.00%
2021/07/01	2	25.70	2	25.78	24.20	0	1,757	0.00%
2021/06/29	1	24.95	0	0.00	24.20	1	1,803	0.06%
2021/06/28	0	0.00	1	25.00	24.95	-1	1,854	-0.05%
2021/06/24	3	25.57	3	25.78	25.30	0	1,988	0.00%
2021/06/23	12	23.66	0	0.00	25.00	12	1,965	0.61%
2021/06/18	1	24.25	0	0.00	24.05	1	2,224	0.04%
2021/06/08	1	24.45	0	0.00	24.40	1	3,263	0.03%
2021/06/07	0	0.00	10	24.70	24.40	-10	3,498	-0.29%
2021/06/04	0	0.00	1	25.50	24.80	-1	3,729	-0.03%
2021/06/02	1	26.05	0	0.00	25.50	1	4,395	0.02%
2021/05/18	3	22.95	2	22.95	24.20	1	4,790	0.02%
2021/05/17	2	21.90	0	0.00	22.00	2	4,796	0.04%
2021/05/13	3	22.68	9	24.02	23.45	-6	4,777	-0.13%
2021/05/12	5	24.79	2	25.15	25.15	3	4,747	0.06%
2021/05/06	3	29.50	0	0.00	28.50	3	4,707	0.06%
2021/05/04	0	0.00	3	27.30	28.60	-3	4,700	-0.06%
2021/05/03	0	0.00	3	31.53	29.70	-3	4,684	-0.06%
2021/04/29	3	33.70	0	0.00	32.90	3	4,672	0.06%
2021/04/28	1	33.95	0	0.00	33.70	1	4,683	0.02%
2021/04/27	1	34.45	0	0.00	33.50	1	4,708	0.02%
2021/04/26	0	0.00	2	34.70	34.50	-2	4,726	-0.04%
2021/04/21	5	35.89	2	36.75	35.75	3	4,781	0.06%
2021/04/20	3	35.75	13	35.94	35.70	-10	4,824	-0.21%
2021/04/19	10	35.55	1	37.20	35.55	9	4,828	0.19%
2021/04/15	5	36.12	5	36.65	37.05	0	4,824	0.00%
2021/04/14	10	37.97	12	36.99	35.65	-2	4,844	-0.04%
2021/04/13	3	38.30	5	37.85	36.90	-2	4,817	-0.04%
2021/04/12	2	35.35	7	36.62	36.40	-5	4,750	-0.11%
2021/04/08	2	36.35	0	0.00	36.20	2	4,658	0.04%
2021/04/07	11	37.20	20	36.90	36.20	-9	4,654	-0.19%
2021/04/01	11	39.07	1	39.00	38.85	10	4,610	0.22%
2021/03/31	0	0.00	2	39.70	39.20	-2	4,601	-0.04%
2021/03/30	15	38.60	15	38.81	38.80	0	4,562	0.00%
2021/03/26	3	37.27	0	0.00	37.80	3	4,486	0.07%
2021/03/25	2	38.10	1	38.20	37.35	1	4,503	0.02%
2021/03/24	3	38.10	3	38.45	38.00	0	4,556	0.00%
2021/03/23	1	38.10	0	0.00	37.10	1	4,477	0.02%
2021/03/22	32	39.23	15	39.31	38.60	17	4,409	0.39%
2021/03/19	11	37.42	14	37.19	38.35	-3	4,180	-0.07%
2021/03/18	12	32.31	5	33.06	34.90	7	3,929	0.18%
2021/03/17	0	0.00	1	32.80	31.75	-1	3,865	-0.03%
2021/03/16	4	32.91	0	0.00	32.75	4	3,847	0.10%
2021/03/15	2	32.65	6	32.89	33.00	-4	3,853	-0.10%
2021/03/12	4	32.33	5	32.49	32.90	-1	3,821	-0.03%
2021/03/11	10	33.00	8	33.08	32.10	2	3,690	0.05%
2021/03/10	12	33.15	12	32.94	33.50	0	3,470	0.00%
2021/03/09	3	31.97	6	31.58	32.10	-3	3,266	-0.09%
2021/03/08	19	30.28	13	30.55	30.85	6	3,155	0.19%
2021/03/05	16	29.54	9	29.44	29.90	7	2,882	0.24%
2021/03/03	2	27.50	0	0.00	26.95	2	2,872	0.07%
2021/02/26	2	28.95	9	29.42	28.35	-7	2,961	-0.24%
2021/02/23	1	29.75	0	0.00	29.35	1	3,031	0.03%
2021/02/22	4	29.83	0	0.00	30.00	4	3,046	0.13%
2021/02/18	20	29.75	4	30.20	29.50	16	3,006	0.53%
2021/01/22	4	33.88	4	33.53	33.05	0	2,765	0.00%
2021/01/21	1	33.50	0	0.00	33.65	1	2,741	0.04%
2021/01/20	2	34.80	0	0.00	33.50	2	2,710	0.07%
2021/01/18	4	37.25	0	0.00	37.00	4	2,626	0.15%
2021/01/15	0	0.00	1	39.65	38.10	-1	2,600	-0.04%
2021/01/14	1	39.45	0	0.00	39.95	1	2,557	0.04%
2021/01/13	2	38.65	2	38.83	38.85	0	2,458	0.00%
2021/01/12	0	0.00	2	36.18	35.35	-2	2,382	-0.08%
2021/01/08	2	37.70	0	0.00	37.40	2	2,336	0.09%
2021/01/07	2	37.65	2	39.40	39.30	0	2,282	0.00%
2021/01/05	15	40.10	6	39.68	39.25	9	2,160	0.42%
2021/01/04	1	41.80	4	42.36	41.30	-3	2,109	-0.14%
2020/12/31	15	41.54	5	40.90	41.35	10	2,074	0.48%
2020/12/30	5	42.15	0	0.00	42.00	5	2,036	0.25%
2020/12/29	0	0.00	17	40.56	40.55	-17	1,989	-0.85%
2020/12/28	0	0.00	15	42.06	41.90	-15	1,952	-0.77%
2020/12/25	15	40.36	0	0.00	40.10	15	1,898	0.79%
2020/12/22	1	42.60	3	42.13	40.50	-2	1,805	-0.11%
2020/12/21	0	0.00	2	41.45	41.00	-2	1,744	-0.11%
2020/12/18	16	44.20	7	44.89	42.75	9	1,681	0.54%
2020/12/17	15	42.90	2	41.50	41.50	13	1,566	0.83%
2020/12/16	0	0.00	6	42.89	43.65	-6	1,515	-0.40%
2020/12/15	1	40.85	1	44.60	40.80	0	1,472	0.00%
2020/12/14	3	42.47	2	42.60	43.30	1	1,429	0.07%
2020/12/11	1	45.00	0	0.00	40.00	1	1,394	0.07%
2020/12/10	1	45.50	1	42.00	44.10	0	1,335	0.00%
2020/12/09	4	41.68	2	42.55	43.25	2	1,270	0.16%
2020/12/08	3	39.03	0	0.00	39.35	3	1,206	0.25%
2020/12/03	0	0.00	2	34.45	33.55	-2	1,080	-0.19%
2020/12/02	0	0.00	1	34.60	35.15	-1	1,044	-0.10%
2020/12/01	9	33.94	8	34.09	35.25	1	893	0.11%
2020/11/30	2	30.25	2	29.98	32.05	0	745	0.00%
2020/11/27	9	29.86	9	30.08	29.15	0	636	0.00%
2020/11/26	4	27.99	25	28.38	28.00	-21	513	-4.09%
2020/11/25	1	27.70	0	0.00	27.70	1	405	0.25%
2020/11/24	0	0.00	1	25.85	25.20	-1	321	-0.31%
2020/11/23	29	27.55	8	27.17	26.20	21	287	7.30%
2020/11/16	0	0.00	5	20.35	20.60	-5	105	-4.75%
2020/11/13	5	19.90	0	0.00	20.00	5	89	5.59%
2020/08/04	0	0.00	1	20.00	20.00	-1	133	-0.75%
2020/07/22	0	0.00	1	20.75	20.80	-1	133	-0.75%
2020/07/08	5	22.38	3	22.67	21.65	2	121	1.65%
2020/07/07	1	21.70	2	21.50	21.70	-1	104	-0.96%
2020/06/05	1	18.65	0	0.00	18.50	1	122	0.82%
2020/06/04	1	19.00	0	0.00	18.55	1	121	0.82%
2020/04/13	4	20.24	4	20.58	20.15	0	150	0.00%
2019/12/13	0	0.00	1	21.10	21.30	-1	118	-0.84%
2019/12/09	1	20.75	0	0.00	20.60	1	114	0.87%
2019/09/20	0	0.00	1	22.50	22.55	-1	365	-0.27%
2019/09/18	1	21.95	1	21.90	22.00	0	361	0.00%
2019/09/09	3	21.92	2	22.18	21.50	1	359	0.28%
2019/08/26	3	22.00	3	22.37	22.40	0	330	0.00%
2019/08/21	0	0.00	1	22.70	22.55	-1	312	-0.32%
2019/08/20	1	22.10	0	0.00	22.00	1	307	0.33%
2019/08/15	0	0.00	1	21.40	21.45	-1	307	-0.33%
2019/08/14	1	22.15	0	0.00	21.90	1	308	0.32%
2019/07/26	1	26.10	1	25.50	25.50	0	316	0.00%
2019/07/10	2	23.18	2	23.08	23.80	0	347	0.00%
2019/06/14	1	22.25	1	21.80	21.45	0	681	0.00%
2019/05/21	5	19.40	5	19.88	20.70	0	973	0.00%
2019/05/15	1	22.10	1	21.95	21.80	0	1,021	0.00%
2019/05/06	2	22.50	2	22.70	22.75	0	1,024	0.00%
2019/04/29	0	0.00	10	23.50	23.25	-10	1,008	-0.99%
2019/04/24	0	0.00	1	26.25	26.25	-1	992	-0.10%
2019/04/22	1	26.60	1	27.50	25.80	0	993	0.00%
2019/04/16	0	0.00	4	26.54	26.65	-4	1,019	-0.39%
2019/04/10	0	0.00	14	27.09	26.65	-14	975	-1.44%
2019/04/08	0	0.00	12	27.25	26.75	-12	927	-1.29%
2019/04/03	22	28.28	23	28.45	27.30	-1	903	-0.11%
2019/04/02	0	0.00	1	27.80	26.85	-1	840	-0.12%
2019/04/01	12	25.20	2	26.00	26.00	10	757	1.32%
2019/03/29	1	23.65	0	0.00	23.65	1	732	0.14%
2019/03/26	10	21.95	1	22.05	22.05	9	706	1.27%
2019/03/15	20	21.48	0	0.00	21.35	20	633	3.16%
2019/03/14	1	23.20	2	22.60	22.60	-1	601	-0.17%
2019/03/13	1	20.50	2	21.00	21.45	-1	488	-0.20%
2019/03/07	0	0.00	1	19.45	19.10	-1	424	-0.24%
2019/02/27	1	19.05	0	0.00	19.05	1	392	0.25%
2019/02/14	7	20.17	7	20.11	20.40	0	374	0.00%
2019/01/10	8	18.41	8	18.33	18.10	0	314	0.00%
2019/01/09	2	20.10	2	20.00	20.00	0	291	0.00%
2019/01/08	0	0.00	4	19.00	19.00	-4	246	-1.62%
2018/12/20	20	17.11	20	17.25	16.95	0	299	0.00%
2018/12/12	0	0.00	2	20.05	20.10	-2	308	-0.65%
2018/12/10	1	20.50	1	20.10	19.75	0	305	0.00%
2018/11/21	0	0.00	3	19.90	20.00	-3	295	-1.01%
2018/11/16	3	21.65	4	21.63	21.50	-1	285	-0.35%
2018/11/15	6	19.89	26	20.05	20.05	-20	269	-7.41%
2018/11/02	0	0.00	6	17.45	17.00	-6	316	-1.90%
2018/11/01	0	0.00	2	16.85	17.05	-2	315	-0.63%
2018/10/31	0	0.00	4	16.25	16.15	-4	314	-1.27%
2018/10/30	6	15.50	1	15.40	15.50	5	314	1.59%
2018/10/29	8	17.30	5	18.57	17.10	3	307	0.97%
2018/10/26	11	19.03	7	19.30	19.00	4	305	1.31%
2018/10/19	3	22.80	3	22.90	23.20	0	364	0.00%
2018/10/05	4	26.00	4	26.23	26.40	0	421	0.00%
2018/09/28	2	29.70	0	0.00	29.80	2	513	0.39%
2018/09/27	4	30.50	1	31.20	30.05	3	538	0.56%
2018/09/26	0	0.00	4	29.94	30.75	-4	560	-0.71%
2018/09/25	0	0.00	5	28.17	28.65	-5	568	-0.88%
2018/09/07	0	0.00	2	26.55	26.55	-2	840	-0.24%
2018/08/29	0	0.00	2	26.95	26.95	-2	1,173	-0.17%
2018/08/27	4	27.80	0	0.00	27.60	4	1,270	0.31%
2018/08/15	0	0.00	3	25.80	26.20	-3	1,257	-0.24%
2018/08/14	0	0.00	2	25.15	25.10	-2	1,245	-0.16%
2018/08/13	5	27.40	10	27.95	27.60	-5	1,223	-0.41%
2018/08/08	0	0.00	2	32.45	31.60	-2	1,197	-0.17%
2018/08/06	3	31.75	0	0.00	31.70	3	1,195	0.25%
2018/08/02	2	32.50	0	0.00	32.20	2	1,203	0.17%
2018/08/01	0	0.00	4	34.43	33.40	-4	1,196	-0.33%
2018/07/30	2	32.70	1	33.90	32.80	1	1,181	0.08%
2018/07/27	3	33.62	9	33.53	33.95	-6	1,164	-0.52%
2018/07/25	14	32.21	1	31.95	31.80	13	1,124	1.16%
2018/07/24	7	32.40	0	0.00	32.85	7	1,101	0.64%
2018/07/19	0	0.00	2	29.63	29.80	-2	1,065	-0.19%
2018/07/13	0	0.00	1	31.20	31.00	-1	1,044	-0.10%
2018/07/06	17	30.40	16	31.64	32.80	1	977	0.10%
2018/07/04	0	0.00	25	34.39	36.25	-25	891	-2.81%
2018/07/03	26	32.77	7	34.30	33.05	19	848	2.24%
2018/07/02	8	32.94	6	34.48	34.40	2	825	0.24%
2018/06/29	4	34.30	8	34.30	34.30	-4	782	-0.51%
2018/06/28	2	39.15	0	0.00	37.40	2	755	0.26%
2018/06/27	0	0.00	9	38.80	39.20	-9	734	-1.23%
2018/06/26	9	36.25	9	37.50	37.50	0	722	0.00%
2018/06/25	29	39.86	0	0.00	38.25	29	705	4.11%
2018/06/22	1	36.00	12	36.51	38.50	-11	680	-1.62%
2018/06/21	1	35.80	11	32.81	35.00	-10	646	-1.55%
2018/06/20	0	0.00	15	34.00	33.95	-15	629	-2.38%
2018/06/19	12	34.45	4	34.90	34.90	8	606	1.32%
2018/06/15	1	34.00	0	0.00	34.45	1	590	0.17%
2018/06/14	39	32.82	10	34.15	34.00	29	555	5.22%
2018/06/12	20	28.40	0	0.00	28.40	20	403	4.96%
2018/06/11	0	0.00	13	23.65	25.85	-13	386	-3.37%
2018/06/08	0	0.00	45	23.71	23.50	-45	349	-12.86%
2018/06/07	21	23.54	1	23.90	23.40	20	326	6.13%
2018/06/06	1	22.30	17	23.37	23.60	-16	281	-5.68%
2018/06/05	44	22.53	0	0.00	23.30	44	221	19.82%
2018/06/04	9	20.87	6	20.88	21.20	3	163	1.83%
2018/05/30	3	17.55	0	0.00	17.40	3	115	2.60%
2018/05/28	3	17.30	0	0.00	17.30	3	116	2.58%
2018/05/08	6	15.50	6	15.67	15.75	0	106	0.00%