零壹 (3029)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
150.5
漲跌
▼2.5
漲幅
-1.63%
成交量
14,369張
產業
上市資訊服務類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	9.5	149.97	153.00	-9.5	15,661	-0.06%
2025/03/11	15	143.83	14.1	144.81	142.50	0.9	15,698	0.01%
2025/03/10	22	151.05	31	149.23	148.00	-9	15,676	-0.06%
2025/03/07	113	151.51	98.1	149.75	149.50	14.9	15,645	0.10%	大買/
2025/03/06	1	147.50	0	0.00	146.50	1	15,415	0.01%
2025/03/05	4	147.13	1	147.00	146.50	3	15,401	0.02%
2025/03/04	0	0.00	5	142.90	146.50	-5	15,424	-0.03%
2025/03/03	2	140.50	0	0.00	141.50	2	15,553	0.01%
2025/02/27	0.1	142.75	0	0.00	143.00	0.1	15,700	0.00%
2025/02/26	10	146.00	0	0.00	147.00	10	15,759	0.06%
2025/02/25	0.2	145.13	0	145.00	144.50	0.2	15,703	0.00%
2025/02/24	0	143.50	1	143.50	143.50	-1	15,653	-0.01%
2025/02/21	5	148.00	2	149.25	147.50	3	15,600	0.02%
2025/02/20	1	146.50	32.5	147.99	147.00	-31.5	15,594	-0.20%
2025/02/19	31	151.45	11	149.68	149.50	20	15,480	0.13%
2025/02/18	10	152.00	8	150.94	152.00	2	15,330	0.01%
2025/02/17	2.1	150.22	27	149.52	153.00	-25	15,219	-0.16%
2025/02/14	14.3	150.79	9	150.94	147.50	5.3	15,076	0.04%
2025/02/13	10.3	159.65	26	158.27	153.00	-15.7	14,807	-0.11%
2025/02/12	32.1	151.24	18.1	151.07	154.00	14	14,136	0.10%
2025/02/11	6.1	149.06	5	148.80	148.00	1.1	13,714	0.01%
2025/02/10	10	149.00	13.1	150.29	147.50	-3.1	13,456	-0.02%
2025/02/07	17	143.18	19.8	145.27	150.50	-2.8	12,733	-0.02%
2025/02/06	12	138.50	37	140.16	137.00	-25	12,131	-0.21%
2025/02/05	44	135.42	17.4	134.50	138.00	26.6	11,835	0.22%
2025/02/04	35.1	132.23	32	134.50	133.50	3.1	11,597	0.03%
2025/02/03	18.2	131.77	11.5	135.79	129.50	6.8	11,056	0.06%
2025/01/22	1	128.49	0.2	129.00	128.50	0.8	10,738	0.01%
2025/01/17	0	0.00	3	122.50	122.50	-3	11,257	-0.03%
2025/01/16	0.1	122.82	0	0.00	124.00	0.1	11,258	0.00%
2025/01/14	1	122.50	0	0.00	123.50	1	11,236	0.01%
2025/01/13	0.1	123.00	4	125.00	123.00	-3.9	11,241	-0.04%
2025/01/09	7.4	127.92	6	127.25	125.50	1.4	11,345	0.01%
2025/01/08	9.1	134.02	8	136.69	133.00	1.1	11,367	0.01%
2025/01/07	7.2	135.68	1	136.00	133.50	6.2	11,236	0.06%
2025/01/06	1.1	131.05	0	0.00	131.50	1.1	11,188	0.01%
2025/01/03	5.2	134.15	3	134.17	132.00	2.2	11,161	0.02%
2025/01/02	17	138.06	10	138.90	135.00	7	11,077	0.06%
2024/12/30	3	138.50	0	0.00	137.50	3	10,805	0.03%
2024/12/27	6	140.50	4	141.63	141.50	2	10,714	0.02%
2024/12/26	3	138.17	2	139.75	138.00	1	10,598	0.01%
2024/12/25	2	139.50	7	139.50	140.00	-5	10,437	-0.05%
2024/12/24	11	138.05	6	137.58	134.00	5	10,255	0.05%
2024/12/23	2	137.75	1	139.50	137.50	1	9,974	0.01%
2024/12/20	15	145.23	12	140.42	139.00	3	9,895	0.03%
2024/12/19	2	140.75	1	142.50	141.00	1	9,557	0.01%
2024/12/18	16	141.84	13	142.23	143.00	3	9,414	0.03%
2024/12/17	13.1	142.92	10.5	140.93	140.50	2.6	9,060	0.03%
2024/12/16	10	150.60	10	150.35	148.00	0	8,704	0.00%
2024/12/13	30	150.57	16	151.91	154.00	14	8,396	0.17%
2024/12/12	26	159.98	29.4	162.14	154.00	-3.4	7,578	-0.04%
2024/12/11	19	165.42	19	160.24	171.00	0	6,657	0.00%
2024/12/10	12	153.08	23	154.35	155.50	-11	6,012	-0.18%
2024/12/09	61	151.43	58.1	145.11	152.00	2.9	5,462	0.05%
2024/12/06	53	141.08	53	140.06	145.50	0	4,592	0.00%
2024/12/05	0.5	132.50	10	131.55	132.50	-9.5	3,748	-0.25%
2024/12/04	27	118.98	2	119.50	120.50	25	3,463	0.72%
2024/12/03	7	117.21	1	117.50	117.00	6	3,394	0.18%
2024/12/02	7	121.50	4	120.75	121.50	3	3,297	0.09%
2024/11/29	1	112.50	2	113.50	114.50	-1	3,123	-0.03%
2024/11/28	4	112.13	4	113.38	113.00	0	3,077	0.00%
2024/11/27	4	116.75	4	116.13	111.50	0	2,981	0.00%
2024/11/26	3	113.50	2	115.00	114.50	1	2,750	0.04%
2024/11/25	0.5	114.50	10	113.90	115.50	-9.5	2,550	-0.37%
2024/11/22	2	105.50	1	106.50	105.00	1	2,373	0.04%
2024/11/21	1	105.00	0	0.00	105.00	1	2,365	0.04%
2024/11/20	1.1	104.56	1	105.50	106.00	0.1	2,373	0.00%
2024/11/19	1	105.50	7.1	106.00	106.50	-6.1	2,347	-0.26%
2024/11/18	1	99.70	0	0.00	99.70	1	2,275	0.04%
2024/11/15	0	0.00	3	101.83	101.50	-3	2,272	-0.13%
2024/11/14	0	99.40	30	98.54	99.90	-30	2,262	-1.33%
2024/11/13	3	99.67	1	99.60	99.60	2	2,253	0.09%
2024/11/12	0	0.00	20	101.00	99.70	-20	2,249	-0.89%
2024/11/11	0	0.00	1	103.00	103.50	-1	2,223	-0.04%
2024/11/08	1	102.50	0	0.00	102.50	1	2,212	0.05%
2024/11/07	2	104.75	2	103.51	104.50	0	2,202	0.00%
2024/11/06	6.4	101.30	7	101.50	101.50	-0.6	2,170	-0.03%
2024/11/05	1	99.20	5	100.20	98.80	-4	2,172	-0.18%
2024/11/04	26	99.00	12	99.38	99.10	14	2,201	0.64%
2024/11/01	1	101.00	0	0.00	101.00	1	2,208	0.05%
2024/10/30	1	102.50	0	0.00	101.00	1	2,237	0.04%
2024/10/29	6	105.92	6	103.75	103.00	0	2,222	0.00%
2024/10/25	12	101.79	10	102.80	100.50	2	2,087	0.10%
2024/10/24	16.1	108.87	27	109.31	110.50	-10.9	1,915	-0.57%
2024/10/21	1	103.50	1	103.50	103.00	0	1,754	0.00%
2024/10/18	0	0.00	4	102.50	102.50	-4	1,788	-0.22%
2024/10/17	0	0.00	0.9	103.50	104.00	-0.9	1,788	-0.05%
2024/10/16	1	105.00	1	103.01	105.00	0	1,751	0.00%
2024/10/15	8	98.84	9.1	100.10	102.50	-1.1	1,750	-0.06%
2024/10/14	4	96.80	1	97.50	98.40	3	1,689	0.18%
2024/10/08	1	92.30	0	0.00	91.80	1	1,810	0.06%
2024/10/07	1.4	91.83	1	92.70	91.40	0.4	1,933	0.02%
2024/10/04	0	88.60	0	0.00	88.10	0	1,933	0.00%
2024/10/01	1	89.00	0	0.00	89.20	1	1,951	0.05%
2024/09/30	0.1	90.00	0	0.00	89.00	0.1	1,979	0.00%
2024/09/24	0	91.70	0	0.00	91.30	0	2,181	0.00%
2024/09/13	0	0.00	0	93.50	93.20	0	2,480	0.00%
2024/09/12	3	92.20	0	0.00	92.20	3	2,478	0.12%
2024/09/11	0	0.00	0.6	90.10	90.70	-0.6	2,506	-0.02%
2024/09/06	0	0.00	1	91.80	92.40	-1	2,654	-0.04%
2024/09/05	1	88.40	0	0.00	88.80	1	2,778	0.04%
2024/09/04	0	89.00	1	89.30	88.50	-1	2,819	-0.03%
2024/09/03	0	0.00	20	93.74	90.80	-20	2,985	-0.67%
2024/08/23	1	90.80	1	91.60	93.20	0	3,006	0.00%
2024/08/20	2	97.85	1	97.40	96.60	1	3,011	0.03%
2024/08/19	2	95.95	0	0.00	95.60	2	2,999	0.07%
2024/08/14	0.4	96.30	0	0.00	95.00	0.4	2,984	0.01%
2024/08/07	22	94.61	0.2	95.00	94.50	21.9	2,971	0.74%
2024/08/06	1	88.90	1	92.90	88.60	0	2,951	0.00%
2024/08/05	1.1	91.34	0	0.00	89.80	1.1	2,940	0.04%
2024/08/02	4.4	99.19	5	100.00	98.10	-0.7	2,885	-0.02%
2024/08/01	0	0.00	10	106.50	104.50	-10	2,843	-0.35%
2024/07/31	10	104.00	5	103.40	103.00	5	2,834	0.18%
2024/07/30	1	101.50	0	0.00	102.00	1	2,807	0.04%
2024/07/29	0	0.00	5	104.00	103.00	-5	2,781	-0.18%
2024/07/26	2.3	107.57	1	107.50	109.00	1.3	2,736	0.05%
2024/07/23	21.5	116.26	3	114.00	113.00	18.5	2,698	0.69%
2024/07/22	2	112.25	2	113.00	112.00	0	2,632	0.00%
2024/07/19	32	110.56	0	0.00	114.00	32	2,547	1.26%
2024/07/18	2	108.75	2	107.25	109.50	0	2,502	0.00%
2024/07/17	1.2	109.75	1	109.50	110.00	0.2	2,473	0.01%
2024/07/16	6.1	111.07	5	110.50	109.00	1.1	2,458	0.04%
2024/07/15	3.3	106.02	3	109.83	108.50	0.3	2,350	0.01%
2024/07/12	2	107.25	7.3	109.88	109.50	-5.3	2,291	-0.23%
2024/07/10	4	115.88	0	0.00	115.50	4	2,176	0.18%
2024/07/09	1	114.00	3	114.00	116.00	-2	2,092	-0.10%
2024/07/08	0	0.00	2	106.50	105.50	-2	1,985	-0.10%
2024/07/05	1	103.50	0	0.00	106.00	1	2,024	0.05%
2024/07/04	1	103.50	0	0.00	104.00	1	2,066	0.05%
2024/07/03	4	102.88	2	106.50	103.50	2	2,122	0.09%
2024/07/02	1	98.60	3	100.17	99.80	-2	2,043	-0.10%
2024/06/28	1	95.30	5	95.80	94.80	-4	1,952	-0.20%
2024/06/27	2	94.00	0	0.00	92.30	2	1,920	0.10%
2024/06/26	5	95.08	0	0.00	94.50	5	1,900	0.26%
2024/06/25	6	91.70	7	92.17	92.80	-1	1,764	-0.06%
2024/06/21	0	0.00	3	85.23	86.90	-3	1,652	-0.18%
2024/06/20	0	0.00	3	84.60	85.00	-3	1,640	-0.18%
2024/06/19	0	0.00	0	83.60	83.40	0	1,639	0.00%
2024/06/18	0	0.00	0.2	83.40	84.20	-0.2	1,712	-0.01%
2024/06/17	6.1	84.92	1	85.30	83.10	5.1	1,769	0.29%
2024/06/14	3.1	84.90	2	85.05	85.00	1.1	1,751	0.06%
2024/06/13	1	85.90	2	84.20	83.70	-1	1,747	-0.06%
2024/06/12	7	83.49	17.1	83.70	85.10	-10.1	1,700	-0.60%
2024/06/11	1	79.50	0	0.00	79.80	1	1,589	0.06%
2024/06/07	3	78.73	24.1	80.67	80.00	-21.1	1,602	-1.31%
2024/06/05	2	74.25	0	0.00	74.00	2	1,477	0.14%
2024/05/30	1.1	72.61	0	0.00	72.90	1.1	1,655	0.06%
2024/05/28	1	76.40	0	0.00	74.60	1	1,817	0.06%
2024/05/24	0	0.00	1	73.20	73.00	-1	2,016	-0.05%
2024/05/23	2	72.85	0	0.00	72.60	2	2,029	0.10%
2024/05/16	1	73.80	0	73.90	73.40	1	2,092	0.05%
2024/05/13	1	71.70	0	0.00	72.10	1	2,175	0.05%
2024/05/09	1	73.60	0	0.00	72.20	1	2,252	0.04%
2024/05/06	21	75.40	0	0.00	75.40	21	2,216	0.95%
2024/05/03	0	0.00	1	75.50	75.70	-1	2,218	-0.05%
2024/05/02	0.5	75.50	2	75.20	75.40	-1.5	2,236	-0.07%
2024/04/23	0	0.00	1	72.20	72.30	-1	3,283	-0.03%
2024/04/19	1	73.80	0	0.00	72.70	1	3,283	0.03%
2024/04/15	0	0.00	0.9	75.64	75.30	-0.9	3,252	-0.03%
2024/04/12	1.3	77.69	2	77.55	77.30	-0.7	3,245	-0.02%
2024/04/11	8	74.99	6	76.50	75.50	2	3,212	0.06%
2024/04/09	0.4	76.70	2	76.75	75.50	-1.6	3,099	-0.05%
2024/04/08	1	72.10	1	72.30	72.60	0	3,016	0.00%
2024/04/02	0	0.00	1	72.70	73.20	-1	3,008	-0.03%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/26	3	73.67	1	74.50	72.80	2	2,978	0.07%
2024/03/25	1	73.50	2	74.00	74.40	-1	2,956	-0.03%
2024/03/22	1	73.80	1	73.30	73.30	0	2,947	0.00%
2024/03/21	1	73.50	0	0.00	73.60	1	2,924	0.03%
2024/03/20	1	79.30	1	79.20	78.40	0	2,842	0.00%
2024/03/19	2	78.70	1	78.10	78.40	1	2,759	0.04%
2024/03/14	1	77.00	0	0.00	76.90	1	2,692	0.04%