夆典 (3052)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
3,222張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	14.45	0	0.00	13.80	1	1,875	0.05%
2024/04/11	0	0.00	0	13.45	13.15	0	1,426	0.00%
2024/04/10	5	13.85	0	0.00	13.80	5	1,345	0.37%
2024/03/29	0	0.00	1	13.35	13.35	-1	1,083	-0.09%
2024/03/18	0	12.50	0	0.00	12.50	0	968	0.00%
2024/02/23	1	12.60	0	0.00	12.55	1	726	0.14%
2024/01/11	1	12.25	0	0.00	12.15	1	474	0.21%
2023/11/17	0	0.00	1	11.05	11.05	-1	403	-0.25%
2023/11/10	0	0.00	0	11.25	11.20	0	432	0.00%
2023/08/25	0	0.00	1	12.45	12.40	-1	1,065	-0.09%
2023/08/11	2	12.15	0	0.00	12.10	2	1,036	0.19%
2023/07/21	0	0.00	5	12.95	13.05	-5	821	-0.61%
2023/07/14	0	0.00	1	13.20	13.20	-1	721	-0.14%
2023/07/11	2	12.90	2	12.95	12.90	0	631	0.00%
2023/07/06	1	12.15	0	0.00	12.10	1	559	0.18%
2023/06/16	1	12.25	0	0.00	12.25	1	554	0.18%
2023/06/14	1	12.45	0	0.00	12.40	1	541	0.18%
2023/06/07	1	12.25	0	0.00	12.20	1	516	0.19%
2023/06/06	1	12.40	0	0.00	12.35	1	517	0.19%
2023/06/02	1	12.15	0	0.00	12.20	1	479	0.21%
2023/05/23	0	0.00	1	12.30	12.25	-1	494	-0.20%
2023/05/19	0	0.00	1	11.90	11.75	-1	460	-0.22%
2023/05/18	1	11.70	0	0.00	11.70	1	453	0.22%
2023/03/17	1	11.25	0	0.00	11.15	1	210	0.48%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/02/14	0	10.45	0	0.00	10.40	0	126	0.00%
2022/07/29	0	0.00	1	10.30	10.40	-1	134	-0.75%
2022/05/09	0	0.00	2	9.99	10.05	-2	198	-1.01%
2022/04/29	0	0.00	1	10.05	10.10	-1	207	-0.48%
2022/04/27	0	0.00	1	10.00	10.05	-1	208	-0.48%
2022/04/25	0	0.00	7	10.11	10.05	-7	210	-3.33%
2022/03/29	0	0.00	0	10.35	10.35	0	222	0.00%
2022/03/23	10	10.40	0	0.00	10.40	10	222	4.49%
2022/02/18	1	10.45	0	0.00	10.55	1	241	0.41%
2022/01/20	0	0.00	2	10.50	10.55	-2	245	-0.81%
2022/01/10	0	0.00	1	10.65	10.65	-1	236	-0.42%
2021/12/14	0	0.00	1	10.55	10.60	-1	239	-0.42%
2021/12/13	0	0.00	71	10.56	10.65	-71	239	-29.65%
2021/12/08	1	10.70	0	0.00	10.70	1	240	0.42%
2021/12/03	1	10.60	0	0.00	10.60	1	251	0.40%
2021/11/22	0	0.00	1	10.90	10.80	-1	260	-0.38%
2021/11/09	2	10.75	0	0.00	10.80	2	253	0.79%
2021/11/03	0	0.00	15	10.82	10.85	-15	266	-5.63%
2021/10/29	0	0.00	0.6	10.70	10.70	-0.6	268	-0.22%
2021/10/01	0	0.00	1	10.80	10.65	-1	338	-0.30%
2021/09/14	1	10.80	0	0.00	10.80	1	372	0.27%
2021/08/25	0	0.00	2	11.95	11.95	-2	445	-0.45%
2021/08/20	1	11.65	0	0.00	11.70	1	476	0.21%
2021/08/19	1	11.75	0	0.00	11.70	1	478	0.21%
2021/07/30	0	12.10	0	0.00	12.00	0	719	0.00%
2021/07/26	0	0.00	4	12.13	12.20	-4	828	-0.48%
2021/07/13	1	11.85	0	0.00	11.85	1	1,279	0.08%
2021/07/09	1	12.05	0	0.00	12.00	1	1,305	0.08%
2021/06/25	0	0.00	1	12.35	12.40	-1	1,504	-0.07%
2021/06/03	0	0.00	1	12.85	12.90	-1	1,838	-0.05%
2021/06/02	0	0.00	1	12.60	12.85	-1	1,835	-0.05%
2021/06/01	0	0.00	1	12.50	12.70	-1	1,810	-0.06%
2021/05/28	1	11.90	1	11.90	11.85	0	1,797	0.00%
2021/05/24	2	11.75	1	11.75	11.75	1	1,840	0.05%
2021/05/21	0	0.00	1	11.60	11.65	-1	1,853	-0.05%
2021/05/19	1	11.45	0	0.00	11.65	1	1,870	0.05%
2021/05/17	1	10.90	0	0.00	10.85	1	1,871	0.05%
2021/05/14	5	11.45	0	0.00	11.60	5	1,845	0.27%
2021/05/11	5	12.95	0	0.00	12.85	5	1,751	0.29%
2021/05/10	5	13.35	0	0.00	13.35	5	1,715	0.29%
2021/05/07	1	13.25	0	0.00	13.30	1	1,714	0.06%
2021/05/05	1	13.35	0	0.00	13.30	1	1,704	0.06%
2021/05/03	5	13.90	0	0.00	13.90	5	1,649	0.30%
2021/04/29	2	14.80	0	0.00	14.65	2	1,621	0.12%
2021/04/27	1	14.55	1	14.65	14.55	0	1,543	0.00%
2021/04/23	0	0.00	8	14.25	14.20	-8	1,464	-0.55%
2021/04/22	12	14.40	0	0.00	14.35	12	1,448	0.83%
2021/04/21	0	0.00	1	14.35	14.50	-1	1,387	-0.07%
2021/04/20	0	0.00	1	14.30	14.40	-1	1,344	-0.07%
2021/04/19	1	14.15	1	14.10	14.10	0	1,304	0.00%
2021/04/16	1	13.70	0	0.00	13.75	1	1,245	0.08%
2021/04/09	1	13.55	1	13.60	13.60	0	1,220	0.00%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/26	16	13.50	16	13.35	13.25	0	1,203	0.00%
2021/03/25	0	0.00	0.3	14.00	14.05	-0.3	1,281	-0.02%
2021/03/18	0	0.00	1.4	13.73	13.80	-1.4	1,453	-0.10%
2021/03/16	0	0.00	1	13.70	13.75	-1	1,535	-0.07%
2021/03/11	1	13.65	2	13.45	13.55	-1	1,664	-0.06%
2021/03/10	0	0.00	1	13.35	13.30	-1	1,696	-0.06%
2021/02/23	0	0.00	1	13.10	13.20	-1	2,682	-0.04%
2021/01/15	1	12.30	0	0.00	12.30	1	2,689	0.04%
2021/01/06	0	0.00	2	12.80	12.80	-2	2,658	-0.08%
2020/12/31	1	13.15	0	0.00	13.15	1	2,596	0.04%
2020/12/30	2	13.20	0	0.00	13.20	2	2,589	0.08%
2020/12/29	0	0.00	16	13.20	13.15	-16	2,584	-0.62%
2020/12/18	10	13.18	15	13.49	13.30	-5	2,387	-0.21%
2020/12/17	6	13.53	2	13.30	13.30	4	2,313	0.17%
2020/12/11	1	12.25	0	0.00	12.50	1	2,157	0.05%
2020/12/09	0	0.00	5	12.70	12.60	-5	2,051	-0.24%
2020/12/08	0	0.00	14	13.08	13.05	-14	1,997	-0.70%
2020/12/04	2	13.70	0	0.00	13.60	2	1,908	0.10%
2020/12/03	0	0.00	1	13.65	13.50	-1	1,849	-0.05%
2020/12/02	17	15.00	0	0.00	14.40	17	1,710	0.99%
2020/12/01	14	14.59	10	14.90	14.90	4	1,502	0.27%
2020/11/30	17	12.65	18	12.84	13.55	-1	1,108	-0.09%
2020/11/27	1	12.35	0	0.00	12.35	1	925	0.11%
2020/11/25	1	12.05	0	0.00	11.90	1	932	0.11%
2020/11/24	0	0.00	1	11.90	11.95	-1	939	-0.11%
2020/11/20	0	0.00	1	11.95	11.95	-1	955	-0.10%
2020/11/16	0	0.00	1	11.75	11.70	-1	992	-0.10%
2020/11/12	1	11.70	0	0.00	11.65	1	1,025	0.10%
2020/10/29	0	0.00	1	11.00	11.10	-1	1,486	-0.07%
2020/10/15	3	11.05	0	0.00	11.05	3	1,639	0.18%
2020/09/21	0	0.00	5	11.90	11.90	-5	2,090	-0.24%
2020/09/14	0	0.00	1	11.80	11.90	-1	2,343	-0.04%
2020/09/11	0	0.00	31	12.04	11.80	-31	2,450	-1.26%
2020/09/04	1	12.25	5	11.90	12.10	-4	2,628	-0.15%
2020/09/01	1	12.45	0	0.00	12.40	1	2,853	0.04%
2020/08/31	0	0.00	1	12.50	12.40	-1	2,837	-0.04%
2020/08/24	0	0.00	2	12.15	12.15	-2	2,801	-0.07%
2020/08/19	2	12.35	0	0.00	12.30	2	2,739	0.07%
2020/08/18	1	12.30	71	12.25	12.25	-70	2,693	-2.60%
2020/08/17	0	0.00	1	12.10	12.15	-1	2,688	-0.04%
2020/08/14	74	12.23	0	0.00	12.00	74	2,665	2.78%
2020/08/12	1	12.75	0	0.00	12.75	1	2,489	0.04%
2020/08/11	0	0.00	1	13.05	12.85	-1	2,467	-0.04%
2020/08/10	1	12.70	0	0.00	12.70	1	2,374	0.04%
2020/08/07	2	12.65	0	0.00	12.65	2	2,334	0.09%
2020/08/03	2	12.65	0	0.00	12.50	2	2,286	0.09%
2020/07/31	34	12.49	0	0.00	12.40	34	2,260	1.50%
2020/07/30	2	12.05	0	0.00	12.05	2	2,211	0.09%
2020/07/28	2	12.15	0	0.00	11.80	2	2,210	0.09%
2020/07/22	1	12.25	0	0.00	12.40	1	2,175	0.05%
2020/07/21	3	12.38	0	0.00	12.25	3	2,171	0.14%
2020/07/16	2	12.53	0	0.00	12.50	2	2,133	0.09%
2020/07/15	0	0.00	10	12.60	12.65	-10	2,115	-0.47%
2020/07/14	0	0.00	1	12.80	12.80	-1	2,043	-0.05%
2020/07/13	1	12.35	0	0.00	12.35	1	1,948	0.05%
2020/07/09	0	0.00	2	12.20	12.25	-2	1,906	-0.10%
2020/07/03	1	12.10	0	0.00	12.10	1	1,825	0.05%
2020/07/02	0	0.00	2	12.10	12.10	-2	1,796	-0.11%
2020/06/30	0	0.00	85	11.75	11.90	-85	1,740	-4.88%
2020/06/29	85	11.60	0	0.00	11.60	85	1,720	4.94%
2020/06/23	2	11.90	2	11.95	11.90	0	1,682	0.00%
2020/06/22	20	11.90	20	12.00	12.05	0	1,654	0.00%
2020/06/19	17	12.05	17	12.15	12.20	0	1,556	0.00%
2020/06/18	13	12.40	15	12.17	12.50	-2	1,470	-0.14%
2020/06/17	5	11.90	0	0.00	11.90	5	1,361	0.37%
2020/06/15	10	11.55	0	0.00	11.80	10	1,305	0.77%
2020/06/11	2	11.75	0	0.00	11.75	2	1,255	0.16%
2020/06/10	0	0.00	20	12.13	12.20	-20	1,222	-1.64%
2020/06/04	20	11.53	0	0.00	11.45	20	1,064	1.88%
2020/06/03	2	11.40	2	11.50	11.55	0	1,059	0.00%
2020/04/24	0	0.00	1	10.40	10.40	-1	967	-0.10%
2020/04/17	1	10.15	0	0.00	10.15	1	1,011	0.10%
2020/04/16	0	0.00	1	10.15	10.25	-1	1,011	-0.10%
2020/04/13	1	10.10	0	0.00	10.00	1	993	0.10%
2020/04/07	0	0.00	1	9.48	9.45	-1	936	-0.11%
2020/04/06	0	0.00	1	9.21	9.37	-1	927	-0.11%
2020/03/27	1	9.30	0	0.00	9.31	1	919	0.11%
2020/03/24	0	0.00	1	8.23	8.66	-1	920	-0.11%
2020/03/23	1	7.99	0	0.00	7.98	1	918	0.11%
2020/03/18	2	9.08	0	0.00	8.98	2	936	0.21%
2020/03/12	0	0.00	15	10.55	10.25	-15	1,000	-1.50%
2020/03/02	0	0.00	20	11.98	12.00	-20	1,014	-1.97%
2020/02/25	0	0.00	1	12.15	12.45	-1	1,005	-0.10%
2020/02/21	1	12.85	0	0.00	12.85	1	1,007	0.10%
2020/02/10	0	0.00	1	12.20	12.20	-1	1,054	-0.09%
2020/02/05	1	12.55	0	0.00	12.50	1	1,035	0.10%
2020/02/03	0	0.00	1	12.00	12.20	-1	1,032	-0.10%
2020/01/31	1	12.50	0	0.00	12.50	1	1,043	0.10%
2020/01/30	0	0.00	1	12.60	12.45	-1	1,058	-0.09%
2020/01/17	0	0.00	4	12.78	12.95	-4	1,000	-0.40%
2020/01/10	1	12.35	0	0.00	12.30	1	955	0.10%
2019/12/25	0	0.00	2	12.10	12.15	-2	1,130	-0.18%
2019/12/13	1	11.65	0	0.00	11.60	1	1,317	0.08%
2019/12/10	5	12.57	0	0.00	12.45	5	1,320	0.38%
2019/12/03	0	0.00	1	13.20	13.15	-1	1,372	-0.07%
2019/12/02	1	13.10	2	13.15	13.15	-1	1,375	-0.07%
2019/11/27	0	0.00	2	13.20	13.00	-2	1,811	-0.11%
2019/11/14	1	11.95	0	0.00	12.00	1	1,722	0.06%
2019/11/13	2	12.05	0	0.00	12.00	2	1,718	0.12%
2019/11/08	1	12.20	0	0.00	12.20	1	1,725	0.06%
2019/10/29	0	0.00	4	12.50	12.35	-4	1,737	-0.23%
2019/10/22	4	12.90	1	13.00	12.90	3	1,701	0.18%
2019/10/21	0	0.00	2	13.00	13.05	-2	1,689	-0.12%
2019/10/18	1	12.80	0	0.00	12.80	1	1,674	0.06%
2019/10/17	1	12.70	0	0.00	12.70	1	1,669	0.06%
2019/10/01	2	13.25	1	13.30	13.15	1	1,523	0.07%
2019/09/27	5	12.80	0	0.00	13.00	5	1,419	0.35%
2019/09/26	0	0.00	100	12.33	12.40	-100	1,341	-7.46%
2019/09/23	5	12.25	0	0.00	12.10	5	1,277	0.39%
2019/09/18	0	0.00	7	12.40	12.10	-7	1,210	-0.58%
2019/09/17	2	12.20	2	12.45	12.45	0	1,144	0.00%
2019/09/10	1	11.60	0	0.00	11.70	1	1,024	0.10%
2019/09/06	8	12.31	7	12.43	12.30	1	953	0.10%
2019/09/04	3	11.40	2	11.45	11.40	1	830	0.12%
2019/09/03	8	11.63	1	11.80	11.50	7	790	0.89%
2019/09/02	25	10.99	11	10.84	11.20	14	606	2.31%
2019/08/30	0	0.00	1	9.64	10.20	-1	379	-0.26%
2019/08/23	1	9.12	0	0.00	9.14	1	279	0.36%
2019/01/02	2	8.11	2	8.37	8.57	0	221	0.00%
2018/10/31	0	0.00	1	9.09	9.01	-1	682	-0.15%
2018/10/25	0	0.00	2	9.05	9.05	-2	686	-0.29%
2018/10/23	1	9.20	0	0.00	9.28	1	693	0.14%
2018/10/19	0	0.00	2	9.24	9.33	-2	682	-0.29%
2018/10/11	0	0.00	11	8.60	8.63	-11	650	-1.69%
2018/10/09	0	0.00	1	9.11	9.11	-1	637	-0.16%
2018/10/05	1	9.04	1	9.11	9.14	0	632	0.00%
2018/10/03	3	9.32	0	0.00	9.15	3	614	0.49%
2018/10/02	0	0.00	1	9.18	9.20	-1	599	-0.17%
2018/09/28	1	9.06	0	0.00	9.05	1	590	0.17%
2018/09/27	0	0.00	1	9.01	9.03	-1	584	-0.17%
2018/09/26	0	0.00	18	9.03	9.00	-18	581	-3.10%
2018/09/21	0	0.00	1	9.09	9.06	-1	586	-0.17%
2018/09/18	0	0.00	1	9.06	9.04	-1	588	-0.17%
2018/09/17	0	0.00	1	9.75	9.77	-1	587	-0.17%
2018/09/13	6	9.81	0	0.00	9.78	6	635	0.94%
2018/09/12	6	9.82	2	9.90	9.78	4	615	0.65%
2018/09/11	1	9.77	1	9.85	9.71	0	581	0.00%
2018/09/07	1	9.74	1	9.92	9.76	0	557	0.00%
2018/09/04	6	10.07	0	0.00	9.85	6	534	1.12%
2018/09/03	0	0.00	6	9.95	10.00	-6	512	-1.17%
2018/08/31	5	9.73	1	9.70	9.67	4	438	0.91%
2018/08/29	5	9.55	0	0.00	9.53	5	425	1.17%
2018/08/28	1	9.49	0	0.00	9.49	1	416	0.24%
2018/08/24	1	9.47	1	9.54	9.63	0	392	0.00%
2018/08/22	0	0.00	1	9.39	9.36	-1	381	-0.26%
2018/08/09	0	0.00	1	9.40	9.35	-1	388	-0.26%
2018/08/08	1	9.36	0	0.00	9.33	1	389	0.26%
2018/08/07	0	0.00	1	9.40	9.40	-1	401	-0.25%
2018/08/06	1	9.27	0	0.00	9.22	1	404	0.25%
2018/07/31	0	0.00	1	9.27	9.33	-1	429	-0.23%
2018/07/27	1	9.14	0	0.00	9.18	1	419	0.24%
2018/07/24	0	0.00	1	9.15	9.16	-1	440	-0.23%
2018/07/16	0	0.00	1	9.18	9.18	-1	485	-0.21%
2018/07/13	1	9.08	0	0.00	9.15	1	495	0.20%
2018/06/28	1	9.17	0	0.00	9.22	1	951	0.11%
2018/06/25	2	9.93	5	9.81	9.83	-3	938	-0.32%
2018/06/22	0	0.00	1	9.16	9.16	-1	846	-0.12%
2018/06/21	1	9.15	0	0.00	9.14	1	844	0.12%
2018/06/13	100	9.15	0	0.00	9.11	100	841	11.89%
2018/06/04	1	9.20	0	0.00	9.20	1	827	0.12%
2018/05/31	1	9.23	0	0.00	9.20	1	820	0.12%
2018/05/30	1	9.16	0	0.00	9.10	1	817	0.12%
2018/05/23	1	8.93	0	0.00	9.01	1	810	0.12%
2018/05/15	1	9.09	0	0.00	8.99	1	784	0.13%
2018/05/11	2	9.30	0	0.00	9.29	2	773	0.26%
2018/05/10	0	0.00	1	9.40	9.40	-1	769	-0.13%
2018/05/09	1	9.28	0	0.00	9.28	1	764	0.13%
2018/05/04	0	0.00	1	9.33	9.36	-1	738	-0.14%
2018/04/30	1	9.55	0	0.00	9.50	1	727	0.14%
2018/04/27	0	0.00	3	9.10	9.10	-3	715	-0.42%
2018/04/24	10	9.38	0	0.00	9.22	10	703	1.42%
2018/04/13	0	0.00	1	9.46	9.08	-1	635	-0.16%
2018/04/12	1	9.70	0	0.00	9.70	1	612	0.16%
2018/04/10	1	9.70	1	10.00	9.40	0	583	0.00%
2018/04/02	1	10.35	1	10.25	10.20	0	477	0.00%
2018/03/31	1	9.52	11	9.31	9.76	-10	324	-3.08%
2018/03/30	10	8.30	1	8.53	8.88	9	206	4.35%
2018/01/22	1	8.53	0	0.00	8.50	1	191	0.52%