立德 (3058)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
3,376張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.95	1	22.40	22.60	0	1,938	0.00%
2024/04/17	0	0.00	1	22.30	22.35	-1	1,921	-0.05%
2024/04/16	2	20.80	0	0.00	21.45	2	1,907	0.10%
2024/04/11	4	22.35	0	0.00	22.25	4	1,817	0.22%
2024/04/09	1.7	22.85	0	0.00	22.85	1.7	1,766	0.09%
2024/04/08	0.8	22.90	0	0.00	23.00	0.8	1,744	0.05%
2024/04/03	10	22.10	0	0.00	22.60	10	1,701	0.59%
2024/04/02	0	0.00	5	23.05	22.55	-5	1,672	-0.30%
2024/04/01	1	23.00	0.3	23.05	23.40	0.7	1,628	0.04%
2024/03/29	4	22.79	0	0.00	22.90	4	1,577	0.25%
2024/03/28	14	22.40	4	22.93	23.40	10	1,519	0.66%
2024/03/27	4	23.05	0	0.00	22.85	4	1,399	0.29%
2024/03/26	2	23.85	3	24.07	23.30	-1	1,363	-0.07%
2024/03/25	5	24.71	3	24.48	24.30	2	1,271	0.16%
2024/03/22	2	23.40	6	22.86	23.40	-4	1,113	-0.36%
2024/03/21	0	0.00	6	20.67	21.30	-6	945	-0.63%
2024/03/19	1	19.95	0	0.00	20.00	1	861	0.12%
2024/03/14	0	0.00	5	20.00	19.75	-5	846	-0.59%
2024/03/13	5	19.54	0	0.00	19.30	5	849	0.59%
2024/02/29	0	0.00	1	21.00	20.90	-1	866	-0.12%
2024/02/26	0	0.00	5	20.64	20.60	-5	880	-0.57%
2024/02/23	0	0.00	3	20.45	20.35	-3	883	-0.34%
2024/02/21	1	20.40	0	0.00	20.90	1	872	0.11%
2024/02/19	1	21.25	10	21.29	22.15	-9	817	-1.10%
2024/02/15	2	19.90	0	0.00	19.80	2	752	0.27%
2024/02/01	0	0.00	1	20.80	20.80	-1	717	-0.14%
2024/01/31	1	20.70	0	0.00	20.70	1	729	0.14%
2024/01/05	1	19.50	0	0.00	19.50	1	709	0.14%
2023/12/15	2	20.40	0	0.00	20.40	2	770	0.26%
2023/12/07	1	21.70	1	21.70	21.30	0	1,004	0.00%
2023/11/30	2	20.90	0	0.00	20.90	2	1,012	0.20%
2023/11/27	0	0.00	4	21.94	21.90	-4	999	-0.40%
2023/11/16	0	0.00	1	20.30	20.45	-1	983	-0.10%
2023/11/15	0	0.00	2	20.20	19.95	-2	979	-0.20%
2023/11/10	0	0.00	0	19.45	19.40	0	1,007	0.00%
2023/10/26	5	20.75	0	0.00	21.00	5	1,161	0.43%
2023/10/25	0	0.00	8	20.15	20.15	-8	1,116	-0.72%
2023/10/20	2	18.20	0	0.00	18.15	2	1,152	0.17%
2023/10/17	3	18.97	0	0.00	18.85	3	1,213	0.25%
2023/10/13	1	19.30	0	0.00	19.50	1	1,316	0.08%
2023/10/11	3	19.30	0	0.00	19.35	3	1,502	0.20%
2023/09/22	1	20.30	5	20.47	20.55	-4	2,031	-0.20%
2023/09/21	2	20.50	0	0.00	20.50	2	2,071	0.10%
2023/09/20	6	21.53	3	21.30	21.05	3	2,147	0.14%
2023/09/18	1	21.90	8	22.60	22.70	-7	2,287	-0.31%
2023/09/15	13	20.70	9	21.56	22.10	4	2,289	0.17%
2023/08/24	3	19.58	1	19.70	19.60	2	4,089	0.05%
2023/08/21	0	0.00	2	20.60	20.55	-2	4,283	-0.05%
2023/08/18	6	20.30	0	0.00	20.10	6	4,441	0.14%
2023/08/15	0	0.00	3	20.65	20.60	-3	4,845	-0.06%
2023/08/10	3	20.45	4	20.50	20.10	-1	5,124	-0.02%
2023/08/02	3	22.87	0	0.00	22.45	3	5,728	0.05%
2023/07/25	1	23.05	0	0.00	22.90	1	6,177	0.02%
2023/07/21	5	23.10	0	0.00	23.15	5	6,229	0.08%
2023/07/20	12	23.46	0	0.00	23.50	12	6,304	0.19%
2023/07/19	2	23.65	0	0.00	23.00	2	6,398	0.03%
2023/07/18	1	23.85	0	0.00	23.60	1	6,787	0.01%
2023/07/14	0	0.00	6	23.70	23.25	-6	7,140	-0.08%
2023/07/12	0	0.00	12	24.12	24.15	-12	7,473	-0.16%
2023/07/11	3	25.00	0	0.00	25.10	3	7,558	0.04%
2023/07/07	5	26.91	0	0.00	26.80	5	7,486	0.07%
2023/07/05	3	28.57	0	0.00	28.15	3	7,437	0.04%
2023/07/04	11	28.54	1	28.50	28.25	10	7,401	0.14%
2023/07/03	2	28.13	0	0.00	28.60	2	7,377	0.03%
2023/06/30	1	27.25	11	26.60	27.40	-10	7,330	-0.14%
2023/06/28	0	0.00	1	28.20	27.10	-1	7,236	-0.01%
2023/06/27	8	28.84	16	29.15	27.90	-8	7,167	-0.11%
2023/06/21	1	30.70	0	0.00	30.60	1	7,016	0.01%
2023/06/19	2	30.00	0	0.00	29.85	2	6,957	0.03%
2023/06/16	5	31.04	1	30.35	30.65	4	6,939	0.06%
2023/06/15	4	31.04	15.1	30.75	30.80	-11.1	6,868	-0.16%
2023/06/14	2	31.33	17	31.70	32.00	-15	6,717	-0.22%
2023/06/13	10	29.20	0	0.00	29.20	10	6,519	0.15%
2023/06/09	9	29.53	5	29.29	29.55	4	6,386	0.06%
2023/06/08	0	0.00	10	28.55	28.30	-10	6,270	-0.16%
2023/06/07	2	28.25	2	28.30	29.50	0	6,194	0.00%
2023/06/06	19	29.83	10	29.92	29.95	9	6,039	0.15%
2023/06/05	0	0.00	15	27.62	28.75	-15	5,802	-0.26%
2023/06/02	1	27.80	0	0.00	27.80	1	5,673	0.02%
2023/05/29	1	27.15	0	0.00	27.35	1	5,387	0.02%
2023/05/24	17	28.40	1	28.30	28.80	16	5,337	0.30%
2023/05/23	1	27.95	0	0.00	27.80	1	5,214	0.02%
2023/05/22	4	27.88	0	0.00	28.15	4	5,200	0.08%
2023/05/19	3	27.58	3	28.30	28.05	0	5,191	0.00%
2023/05/18	3	26.60	12	26.83	27.10	-9	5,010	-0.18%
2023/05/17	0	0.00	1	24.85	24.65	-1	4,836	-0.02%
2023/05/16	10	25.10	0	0.00	24.70	10	4,770	0.21%
2023/05/12	0	0.00	1	25.70	25.70	-1	4,616	-0.02%
2023/05/11	1	23.85	0	0.00	23.90	1	4,480	0.02%
2023/05/10	2	26.15	0	0.00	25.90	2	4,332	0.05%
2023/05/09	8	29.01	5	26.75	26.85	3	4,202	0.07%
2023/05/08	5	28.50	0	0.00	28.40	5	3,987	0.13%
2023/05/03	10	25.05	0	0.00	24.95	10	3,692	0.27%
2023/05/02	0	0.00	1	24.85	24.85	-1	3,608	-0.03%
2023/04/21	2	24.20	7	22.53	22.80	-5	3,104	-0.16%
2023/04/20	5	24.00	23	24.41	24.45	-18	2,670	-0.67%
2023/04/19	2	22.25	1	22.00	22.25	1	2,432	0.04%
2023/04/18	0	0.00	3	19.80	20.25	-3	2,155	-0.14%
2023/04/17	0	0.00	29.7	19.15	19.15	-29.7	1,899	-1.56%
2023/04/14	0	0.00	10	17.37	17.45	-10	1,678	-0.60%
2023/03/31	0	0.00	3	15.65	15.65	-3	1,361	-0.22%
2023/03/30	0	0.00	10	14.70	14.75	-10	1,330	-0.75%
2023/03/24	0	0.00	7	15.46	15.10	-7	1,275	-0.55%
2023/03/22	2	16.70	6	16.40	16.15	-4	1,204	-0.33%
2023/03/21	0	0.00	2	16.20	16.15	-2	1,130	-0.18%
2023/03/17	0	13.95	0	0.00	14.05	0	1,021	0.00%
2023/03/14	1	15.80	0	0.00	15.30	1	900	0.11%
2023/03/13	0	0.00	7	15.71	15.75	-7	869	-0.80%
2023/03/10	2	15.20	0	0.00	15.60	2	824	0.24%
2023/03/08	3	15.20	0	0.00	15.35	3	776	0.39%
2023/03/07	1	15.20	0	0.00	15.20	1	751	0.13%
2023/03/03	0	0.00	10	14.70	14.60	-10	716	-1.40%
2023/03/01	1	14.50	0	0.00	14.50	1	694	0.14%
2023/02/24	14	14.69	0	0.00	14.80	14	678	2.06%
2023/02/23	6	15.07	1	15.15	15.10	5	623	0.80%
2023/02/21	5	13.40	4	13.58	13.40	1	491	0.20%
2023/02/20	2	13.70	2	13.63	13.60	0	449	0.00%
2023/02/17	3	13.05	1	12.70	13.30	2	387	0.52%
2023/02/16	4	11.70	1	11.95	12.10	3	284	1.05%
2022/12/28	0	0.00	2	9.90	9.89	-2	169	-1.18%
2022/09/22	1	10.20	0	0.00	10.15	1	349	0.29%
2022/07/29	0	0.00	2	11.75	11.40	-2	379	-0.53%
2022/07/28	2	11.95	0	0.00	11.65	2	372	0.54%
2022/07/22	0	0.00	1	10.90	10.90	-1	305	-0.33%
2022/06/09	0	0.00	1	11.85	11.85	-1	371	-0.27%
2022/03/14	0	0.00	3	13.55	13.75	-3	544	-0.55%
2022/01/21	0	0.00	5	14.40	14.20	-5	3,001	-0.17%
2022/01/17	0	0.00	1	14.50	14.90	-1	3,590	-0.03%
2022/01/06	1	15.75	0	0.00	15.70	1	3,939	0.03%
2022/01/03	2	15.90	0	0.00	15.95	2	3,946	0.05%
2021/12/30	1	16.20	0	0.00	16.15	1	3,959	0.03%
2021/12/24	5	16.48	0	0.00	16.35	5	4,000	0.12%
2021/12/21	3	16.05	0	0.00	16.05	3	4,143	0.07%
2021/12/14	0	0.00	5	16.10	16.10	-5	4,140	-0.12%
2021/12/13	5	16.70	0	0.00	16.80	5	4,132	0.12%
2021/12/06	0	0.00	70	15.89	15.90	-70	4,222	-1.66%
2021/12/03	0	0.00	10	16.00	15.85	-10	4,230	-0.24%
2021/11/26	30	15.94	0	0.00	15.80	30	4,386	0.68%
2021/11/24	1	16.75	4	16.60	16.65	-3	4,504	-0.07%
2021/11/23	3	16.60	8	16.52	16.40	-5	4,578	-0.11%
2021/11/22	0	0.00	12	17.15	17.10	-12	4,573	-0.26%
2021/11/19	11	17.52	71	17.20	17.15	-60	4,600	-1.30%
2021/11/18	9	17.29	0	0.00	17.10	9	4,518	0.20%
2021/11/17	0	0.00	2	17.70	17.40	-2	4,500	-0.04%
2021/11/16	0	0.00	12	17.77	17.70	-12	4,480	-0.27%
2021/11/15	13	17.93	3	18.20	18.05	10	4,474	0.22%
2021/11/12	20	17.90	13	17.83	17.65	7	4,036	0.17%
2021/11/10	3	17.35	2	17.25	17.20	1	3,935	0.03%
2021/11/09	2	18.05	36	18.05	17.75	-34	3,893	-0.87%
2021/11/08	10	17.40	29	17.15	17.25	-19	3,703	-0.51%
2021/11/05	1	16.85	1	17.00	16.30	0	3,561	0.00%
2021/11/04	3	16.50	0	0.00	16.35	3	3,498	0.09%
2021/11/03	20	16.40	2	16.25	16.35	18	3,510	0.51%
2021/11/02	0	0.00	3	17.40	16.85	-3	3,485	-0.09%
2021/11/01	53	16.95	76	17.01	17.60	-23	3,399	-0.68%
2021/10/29	10	16.25	10	16.50	16.25	0	3,171	0.00%
2021/10/27	3	16.60	6	16.48	16.60	-3	3,064	-0.10%
2021/10/26	1	15.95	6	16.48	16.50	-5	2,858	-0.17%
2021/10/25	0	0.00	1	14.90	15.00	-1	2,683	-0.04%
2021/10/22	2	15.15	67	14.88	15.00	-65	2,636	-2.47%
2021/10/21	14	14.78	0	0.00	14.60	14	2,981	0.47%
2021/10/20	10	14.90	10	15.00	15.00	0	3,068	0.00%
2021/09/15	10	14.95	0	0.00	15.00	10	5,025	0.20%
2021/09/06	0	0.00	9	15.25	15.30	-9	5,130	-0.18%
2021/09/03	0	0.00	2	16.15	16.00	-2	5,127	-0.04%
2021/08/31	0	0.00	5	16.00	16.15	-5	5,018	-0.10%
2021/08/30	10	16.45	10	15.85	15.85	0	5,016	0.00%
2021/08/26	0	0.00	10	15.95	15.95	-10	4,983	-0.20%
2021/08/24	10	15.80	0	0.00	15.75	10	5,495	0.18%
2021/08/20	20	14.95	0	0.00	15.20	20	5,489	0.36%
2021/08/19	8	15.30	0	0.00	15.25	8	5,470	0.15%
2021/08/16	0	0.00	3	14.45	14.80	-3	5,430	-0.06%
2021/08/12	0	15.80	1	15.80	15.85	-1	5,343	-0.02%
2021/08/10	0	0.00	20	16.80	16.70	-20	5,390	-0.37%
2021/08/05	1	17.20	0	0.00	17.15	1	5,464	0.02%
2021/07/30	1	17.95	0	0.00	17.40	1	5,921	0.02%
2021/07/29	3	17.75	0	0.00	17.75	3	5,968	0.05%
2021/07/28	1	18.40	0	0.00	17.65	1	6,019	0.02%
2021/07/27	65	18.88	47	19.22	18.20	18	6,107	0.29%
2021/07/26	54	18.94	8	18.49	19.00	46	5,766	0.80%
2021/07/22	1	17.80	0	0.00	17.25	1	5,772	0.02%
2021/07/19	6	17.98	0	0.00	17.80	6	6,029	0.10%
2021/07/15	5	18.70	5	18.42	18.50	0	5,956	0.00%
2021/07/12	16	18.17	18	18.41	18.60	-2	5,535	-0.04%
2021/07/07	18	17.34	5	17.32	16.80	13	5,544	0.23%
2021/07/06	10	18.30	0	0.00	17.35	10	5,776	0.17%
2021/07/05	1	17.25	0	0.00	17.40	1	6,382	0.02%
2021/07/02	5	16.75	5	16.80	16.90	0	6,689	0.00%
2021/06/29	50	17.45	0	0.00	17.15	50	8,170	0.61%
2021/06/28	2	17.85	12	17.75	18.15	-10	8,010	-0.12%
2021/06/25	0	0.00	3	15.85	16.50	-3	7,798	-0.04%
2021/06/21	0	0.00	11	14.51	14.50	-11	8,155	-0.13%
2021/06/18	3	15.30	0	0.00	15.30	3	8,370	0.04%
2021/06/17	0	0.00	3	15.45	15.40	-3	9,002	-0.03%
2021/06/16	3	14.85	0	0.00	14.80	3	9,428	0.03%
2021/06/15	0	0.00	9	15.32	15.35	-9	9,562	-0.09%
2021/06/10	3	14.90	0	0.00	15.10	3	9,703	0.03%
2021/06/07	10	14.90	0	0.00	14.90	10	9,791	0.10%
2021/06/04	10	15.20	0	0.00	15.20	10	9,785	0.10%
2021/06/02	20	16.23	0	0.00	16.35	20	9,882	0.20%
2021/06/01	2	16.05	0	0.00	16.35	2	9,786	0.02%
2021/05/31	0	0.00	2	16.05	15.60	-2	9,658	-0.02%
2021/05/27	15	15.28	0	0.00	15.25	15	10,252	0.15%
2021/05/26	2	15.35	0	0.00	15.25	2	10,321	0.02%
2021/05/20	0	0.00	4	14.53	14.05	-4	10,385	-0.04%
2021/05/17	0	0.00	1	12.60	12.60	-1	10,434	-0.01%
2021/05/14	7	14.56	5	14.05	13.95	2	10,386	0.02%
2021/05/06	10	18.05	1	17.50	17.40	9	10,568	0.09%
2021/05/05	0	0.00	20	18.21	17.60	-20	10,801	-0.19%
2021/05/03	0	0.00	17	18.45	18.10	-17	11,086	-0.15%
2021/04/28	2	21.25	0	0.00	21.00	2	11,468	0.02%
2021/04/27	13	23.65	24	22.30	21.80	-11	12,062	-0.09%
2021/04/26	4	22.68	2	21.95	22.90	2	11,833	0.02%
2021/04/23	2	20.95	2	21.10	21.15	0	11,771	0.00%
2021/04/22	0	0.00	2	20.30	19.95	-2	11,823	-0.02%
2021/04/21	3	21.05	2	20.70	20.80	1	12,038	0.01%
2021/04/20	2	20.95	3	20.85	20.95	-1	12,026	-0.01%
2021/04/19	11	22.21	1	22.00	21.75	10	12,120	0.08%
2021/04/16	6	21.92	0	0.00	22.50	6	12,079	0.05%
2021/04/14	1	21.15	3	20.25	20.60	-2	12,194	-0.02%
2021/04/13	0	0.00	3	22.40	21.85	-3	12,100	-0.02%
2021/04/12	4	21.60	12	21.74	21.40	-8	12,023	-0.07%
2021/04/09	21	22.91	18	24.06	22.75	3	11,808	0.03%
2021/04/08	25	22.29	11	22.05	22.40	14	11,098	0.13%
2021/04/07	14	19.75	4.1	20.09	20.40	9.9	10,758	0.09%
2021/04/01	0	0.00	15	16.90	16.90	-15	9,992	-0.15%
2021/03/31	1	15.40	0	0.00	15.40	1	9,627	0.01%
2021/03/29	6	15.35	0	0.00	15.35	6	9,743	0.06%
2021/03/25	5	15.50	0	0.00	15.55	5	9,696	0.05%
2021/03/23	0	0.00	0.1	15.35	15.00	-0.1	9,671	0.00%
2021/03/22	140	16.46	129	16.37	16.20	11	9,455	0.12%	大買/大賣/
2021/03/19	10	15.20	67	15.22	15.75	-57	8,718	-0.65%
2021/03/18	0	0.00	1	14.55	14.35	-1	8,270	-0.01%
2021/03/17	0	0.00	2	14.13	14.00	-2	8,116	-0.02%
2021/03/16	0	0.00	3	13.70	13.70	-3	8,005	-0.04%
2021/03/15	0	0.00	3	13.70	13.65	-3	7,942	-0.04%
2021/03/12	8	13.76	0	0.00	13.60	8	7,911	0.10%
2021/03/11	0	0.00	5	13.15	13.15	-5	7,833	-0.06%
2021/03/10	0	0.00	5	13.05	13.05	-5	7,810	-0.06%
2021/03/09	5	13.15	0	0.00	13.00	5	7,797	0.06%
2021/03/05	1	13.60	0	0.00	13.55	1	7,556	0.01%
2021/03/04	40	14.19	2	14.05	13.65	38	7,433	0.51%
2021/03/03	12	13.91	0	0.00	14.30	12	7,188	0.17%
2021/03/02	11	14.48	141	14.69	14.75	-130	6,798	-1.91%	大賣/鉅額交易
2021/02/26	5	13.05	51	13.26	13.45	-46	6,487	-0.71%
2021/02/24	74	13.17	44	13.37	13.00	30	6,371	0.47%
2021/02/23	34	13.30	34	13.45	13.30	0	6,312	0.00%
2021/02/22	1	13.75	1	13.30	13.35	0	6,230	0.00%
2021/02/19	5	13.25	0	0.00	13.30	5	6,163	0.08%
2021/02/18	3	12.95	14	13.07	13.25	-11	6,085	-0.18%
2021/02/17	10	12.60	0	0.00	12.55	10	6,000	0.17%
2021/02/05	1	12.20	0	0.00	12.20	1	5,949	0.02%
2021/02/03	5	12.30	0	0.00	12.30	5	5,874	0.09%
2021/02/02	0	0.00	1	12.75	12.55	-1	5,825	-0.02%
2021/02/01	6	12.66	7	12.55	12.55	-1	5,783	-0.02%
2021/01/29	1	13.15	30	13.33	13.25	-29	5,447	-0.53%
2021/01/28	18	13.92	54	13.99	13.80	-36	5,329	-0.68%
2021/01/27	30	14.00	30	14.43	13.95	0	5,109	0.00%
2021/01/26	41	13.80	24	14.18	13.55	17	4,819	0.35%
2021/01/25	0	0.00	10	12.70	12.95	-10	4,387	-0.23%
2021/01/22	72	12.30	70	12.40	13.10	2	4,309	0.05%
2021/01/21	76	12.93	61	12.89	12.65	15	4,098	0.37%
2021/01/20	65	14.19	23	14.09	13.95	42	3,661	1.15%
2021/01/15	10	12.15	0.3	12.15	12.15	9.7	2,861	0.34%
2021/01/14	0	0.00	5	11.05	11.05	-5	2,762	-0.18%
2021/01/12	3	10.35	2	10.05	10.00	1	2,514	0.04%
2021/01/11	5	10.10	1	10.10	10.00	4	2,463	0.16%
2021/01/08	1	10.00	4	9.98	10.00	-3	2,445	-0.12%
2021/01/07	4	10.31	41	9.87	10.35	-37	2,379	-1.55%
2021/01/06	28	9.40	0	0.00	9.41	28	2,190	1.28%
2020/12/31	0	0.00	1	10.00	10.00	-1	2,067	-0.05%
2020/12/29	13	10.41	8	10.10	10.30	5	1,968	0.25%
2020/12/28	5	9.78	1	9.80	9.85	4	1,707	0.23%
2020/12/25	9	10.03	0	0.00	10.05	9	1,639	0.55%
2020/12/24	1	9.74	0	0.00	10.15	1	1,401	0.07%
2020/12/23	2	9.27	0	0.00	9.27	2	1,222	0.16%
2020/12/21	25	9.63	3	9.59	9.44	22	1,163	1.89%
2020/12/18	12	9.62	3	8.99	9.73	9	1,034	0.87%
2020/12/17	3	9.05	0	0.00	8.85	3	785	0.38%
2020/12/16	1	9.00	0	0.00	8.95	1	805	0.12%
2020/12/09	0	0.00	2	8.61	8.65	-2	767	-0.26%
2020/12/02	2	8.75	0	0.00	8.72	2	940	0.21%
2020/11/12	0	0.00	2	7.95	7.89	-2	949	-0.21%
2020/11/10	0	0.00	1	8.46	8.45	-1	900	-0.11%
2020/11/03	1	8.77	0	0.00	8.82	1	856	0.12%
2020/10/29	0	0.00	1	8.55	8.54	-1	834	-0.12%
2020/10/26	1	8.83	0	0.00	8.79	1	817	0.12%
2020/10/23	0	0.00	1	8.64	8.64	-1	806	-0.12%
2020/10/20	2	8.91	0	0.00	8.85	2	779	0.26%
2020/10/19	1	8.85	0	0.00	8.83	1	738	0.14%
2020/10/16	0	0.00	2	8.20	8.21	-2	648	-0.31%
2020/10/05	2	7.65	0	0.00	7.70	2	613	0.33%
2020/09/24	0	0.00	1	8.11	7.97	-1	631	-0.16%
2020/09/21	1	8.57	0	0.00	8.51	1	582	0.17%
2020/09/16	0	0.00	1	7.96	7.96	-1	511	-0.20%
2020/09/08	0	0.00	1	8.21	8.18	-1	442	-0.23%
2020/09/07	1	8.49	1	8.51	8.51	0	392	0.00%
2020/09/04	3	7.68	8	7.82	7.74	-5	295	-1.69%
2020/08/26	0	0.00	3	7.49	7.32	-3	228	-1.31%
2020/08/25	0	0.00	7	7.27	7.24	-7	219	-3.19%
2020/08/14	0.1	7.09	0	0.00	6.96	0.1	203	0.05%
2020/08/12	3	6.79	0	0.00	6.77	3	205	1.46%
2020/07/28	3	6.51	0	0.00	6.71	3	405	0.74%
2020/07/27	3	6.77	0	0.00	6.74	3	424	0.71%
2020/07/22	6	7.05	0	0.00	6.99	6	432	1.39%
2020/07/02	0	0.00	6	7.45	7.45	-6	421	-1.42%
2020/06/18	3	6.61	0	0.00	6.69	3	422	0.71%
2020/06/16	3	6.55	0	0.00	6.59	3	432	0.69%
2020/05/13	0	0.00	1	7.20	7.07	-1	474	-0.21%
2020/05/12	1	7.55	0	0.00	7.50	1	465	0.21%
2020/05/07	65	7.23	66	7.34	7.24	-1	447	-0.22%
2020/05/05	0	0.00	4	7.23	7.68	-4	359	-1.11%
2020/05/04	1	7.00	7	6.94	6.99	-6	318	-1.89%
2020/04/30	1	6.35	26	6.41	6.44	-25	285	-8.75%
2020/04/27	5	5.67	0	0.00	5.70	5	257	1.94%
2020/04/22	0	0.00	10	5.65	5.74	-10	242	-4.12%
2020/04/17	5	5.83	0	0.00	5.81	5	236	2.11%
2020/04/15	7	5.83	0	0.00	5.79	7	229	3.05%
2020/04/14	5	5.76	0	0.00	5.80	5	223	2.24%
2020/04/09	10	5.61	0	0.00	5.70	10	213	4.69%
2020/04/08	5	5.54	0	0.00	5.58	5	207	2.41%
2020/04/07	0	0.00	1	5.45	5.50	-1	207	-0.48%
2020/04/06	0	0.00	3	5.30	5.35	-3	205	-1.46%
2020/03/31	1	5.05	1	5.05	5.06	0	210	0.00%
2020/03/23	3	4.64	0	0.00	4.83	3	223	1.34%
2020/03/04	3	6.42	0	0.00	6.34	3	161	1.85%
2020/02/20	3	6.56	0	0.00	6.51	3	160	1.87%
2020/01/06	0	0.00	1	7.13	7.14	-1	153	-0.65%
2019/12/23	1	7.04	0	0.00	7.03	1	131	0.76%
2019/06/26	1	7.65	0	0.00	7.62	1	138	0.72%
2019/06/06	1	7.89	0	0.00	7.90	1	138	0.72%
2019/05/14	0	0.00	0.2	8.10	8.15	-0.2	138	-0.17%
2019/03/08	0	0.00	3	8.15	8.26	-3	112	-2.66%
2019/03/04	21	7.81	21	7.90	8.26	0	103	0.00%
2019/01/09	3	7.83	0	0.00	7.85	3	110	2.71%
2018/12/20	0	0.00	3	7.78	7.90	-3	141	-2.12%
2018/10/17	3	7.13	0	0.00	7.17	3	198	1.51%
2018/10/03	0	0.00	30	8.15	8.14	-30	185	-16.18%
2018/10/02	0	0.00	30	8.10	8.15	-30	185	-16.18%
2018/09/20	3	8.07	0	0.00	8.05	3	203	1.47%
2018/08/30	0	0.00	1	8.20	8.19	-1	592	-0.17%
2018/06/25	0	0.00	5	9.70	9.40	-5	544	-0.92%
2018/06/22	0	0.00	10	9.69	9.75	-10	466	-2.14%
2018/06/21	6	8.66	12	9.05	9.05	-6	363	-1.65%
2018/04/19	2	8.43	0	0.00	8.43	2	193	1.03%