建漢 (3062)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.20	0	0.00	21.25	2	5,773	0.03%
2024/04/22	1	21.10	0	0.00	20.90	1	5,742	0.02%
2024/04/18	3	21.73	0	0.00	21.55	3	5,691	0.05%
2024/04/17	0	0.00	50	21.70	21.70	-50	5,676	-0.88%
2024/04/16	5	21.85	0	0.00	21.35	5	5,658	0.09%
2024/04/15	52	22.79	1	22.75	22.40	51	5,601	0.91%
2024/04/12	3	22.45	105	22.45	22.40	-102	5,563	-1.83%	大賣/鉅額交易
2024/04/11	57	22.51	0	0.00	22.40	57	5,534	1.03%
2024/04/10	54	23.77	2	23.35	23.10	52	5,483	0.95%
2024/04/09	4	23.30	2	23.23	23.40	2	5,374	0.04%
2024/04/08	2	23.40	4	23.49	23.40	-2	5,331	-0.04%
2024/04/03	1	23.60	0	0.00	23.40	1	5,298	0.02%
2024/04/02	1	24.15	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.50	0	0.00	24.25	1	5,126	0.02%
2024/03/29	13	24.88	2	24.68	24.50	11	5,015	0.22%
2024/03/28	17	26.07	72	26.16	25.80	-55	4,734	-1.16%
2024/03/27	5	23.53	63	23.31	25.15	-58	3,473	-1.67%
2024/03/26	1	22.90	22	24.34	22.90	-21	3,140	-0.67%
2024/03/25	76	24.56	6	24.35	24.60	70	2,936	2.38%
2024/03/22	2	23.33	10	23.00	23.40	-8	2,233	-0.36%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/19	2	21.40	0	0.00	21.45	2	1,922	0.10%
2024/03/15	2	21.50	5.2	22.17	21.65	-3.2	1,920	-0.17%
2024/03/14	9.2	21.50	6	21.49	21.35	3.2	1,917	0.17%
2024/03/13	5	21.89	2	22.05	21.85	3	1,928	0.16%
2024/03/12	0	0.00	6	22.71	22.50	-6	2,010	-0.30%
2024/03/11	0	0.00	2	21.98	21.85	-2	1,780	-0.11%
2024/03/07	2	21.43	0	0.00	21.10	2	1,707	0.12%
2024/03/06	1	21.80	1	22.10	21.90	0	1,678	0.00%
2024/03/05	12	22.24	3	22.18	22.20	9	1,642	0.55%
2024/03/04	8	21.24	11	22.06	21.60	-3	1,467	-0.20%
2024/03/01	15	21.07	5	21.13	21.20	10	1,259	0.79%
2024/02/29	0	0.00	1	20.35	20.60	-1	1,221	-0.08%
2024/02/27	5	20.40	0	0.00	20.10	5	1,221	0.41%
2024/02/23	3	20.27	0	0.00	20.15	3	1,324	0.23%
2024/02/22	2	20.45	0	0.00	20.35	2	1,575	0.13%
2024/02/20	0	0.00	2	20.65	20.55	-2	1,606	-0.12%
2024/01/31	7	20.77	1	20.85	20.80	6	1,684	0.36%
2024/01/26	2	21.00	0	0.00	20.95	2	1,776	0.11%
2024/01/17	5	20.80	0	0.00	20.55	5	2,007	0.25%
2024/01/16	7	21.25	0	0.00	21.10	7	2,036	0.34%
2024/01/08	1	21.45	0	0.00	21.40	1	2,226	0.04%
2024/01/04	4	21.44	0	0.00	21.40	4	2,375	0.17%
2024/01/03	6	21.67	15	21.70	21.65	-9	2,371	-0.38%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/19	4	21.85	0	0.00	21.90	4	2,433	0.16%
2023/12/15	1	22.10	0	0.00	22.15	1	2,436	0.04%
2023/12/07	2	23.70	9	23.73	23.15	-7	2,432	-0.29%
2023/12/05	7	22.50	0	0.00	22.45	7	2,352	0.30%
2023/11/27	1	23.10	0	0.00	22.90	1	2,364	0.04%
2023/11/24	0	0.00	1	23.15	23.15	-1	2,370	-0.04%
2023/11/23	2	23.20	1	23.20	23.40	1	2,375	0.04%
2023/11/22	0	0.00	1	23.40	23.75	-1	2,369	-0.04%
2023/11/21	2	24.53	16	23.93	23.45	-14	2,401	-0.58%
2023/11/20	0	0.00	2	22.75	22.95	-2	2,242	-0.09%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/14	1	22.15	0	0.00	22.00	1	2,225	0.04%
2023/11/10	2	22.00	0	22.35	21.95	2	2,190	0.09%
2023/10/30	0	0.00	1	23.05	22.95	-1	2,006	-0.05%
2023/10/27	0	0.00	8	22.56	22.40	-8	2,047	-0.39%
2023/10/26	1	22.30	2	22.50	22.20	-1	2,054	-0.05%
2023/10/24	3	21.37	16	20.99	22.30	-13	2,044	-0.64%
2023/10/23	4	21.70	0	0.00	21.55	4	2,014	0.20%
2023/10/20	15	22.37	0	0.00	22.00	15	2,004	0.75%
2023/10/19	0	0.00	2	22.50	22.60	-2	2,003	-0.10%
2023/10/18	2	21.80	0	0.00	21.75	2	1,988	0.10%
2023/10/17	0	0.00	1	22.35	22.05	-1	1,972	-0.05%
2023/10/16	1	22.80	0	0.00	22.65	1	1,936	0.05%
2023/10/13	13	23.06	15	23.18	23.15	-2	1,913	-0.10%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/11	0	0.00	0.1	22.20	22.45	-0.1	1,919	-0.01%
2023/10/03	0	0.00	1	22.60	22.25	-1	1,991	-0.05%
2023/09/27	4	21.80	2	21.85	21.85	2	2,024	0.10%
2023/09/25	1	22.55	0	0.00	22.40	1	2,081	0.05%
2023/09/20	1	22.20	0	0.00	22.25	1	2,069	0.05%
2023/09/19	0	0.00	3	23.00	22.45	-3	2,081	-0.14%
2023/09/14	0	0.00	2	22.50	22.45	-2	2,010	-0.10%
2023/09/11	0	0.00	5	21.79	21.45	-5	2,021	-0.25%
2023/09/08	14	21.86	8	21.81	21.75	6	2,024	0.30%
2023/09/07	0	0.00	3	22.67	22.60	-3	2,009	-0.15%
2023/09/01	0	0.00	2	22.55	22.25	-2	2,149	-0.09%
2023/08/30	1	22.30	0	0.00	22.30	1	2,205	0.05%
2023/08/29	2	22.25	2	22.35	22.15	0	2,207	0.00%
2023/08/25	1.1	22.68	7	22.38	22.40	-5.9	2,205	-0.27%
2023/08/24	2	21.70	5	21.82	22.00	-3	2,128	-0.14%
2023/08/22	0	0.00	1	20.95	20.80	-1	2,026	-0.05%
2023/08/17	0	0.00	1	20.25	20.25	-1	2,019	-0.05%
2023/08/09	1	20.60	0	0.00	20.65	1	2,067	0.05%
2023/08/08	1	21.10	0	0.00	20.75	1	2,075	0.05%
2023/08/01	4	21.60	8	21.95	21.50	-4	2,151	-0.19%
2023/07/27	1	20.80	0	0.00	20.80	1	2,067	0.05%
2023/07/26	4	20.54	0	0.00	20.50	4	2,060	0.19%
2023/07/24	20	20.45	0	0.00	20.45	20	2,051	0.98%
2023/07/18	10	21.79	0	0.00	21.65	10	2,089	0.48%
2023/07/17	1	22.40	11	22.35	22.15	-10	2,103	-0.48%
2023/07/14	4	21.85	12	21.94	21.85	-8	2,105	-0.38%
2023/07/12	27	20.96	0	0.00	20.85	27	2,279	1.18%
2023/07/11	5	21.36	0	0.00	21.35	5	2,271	0.22%
2023/07/07	2	21.70	0	0.00	21.70	2	2,275	0.09%
2023/07/06	6	21.93	0	0.00	21.80	6	2,269	0.26%
2023/07/05	3	22.17	0	0.00	22.00	3	2,274	0.13%
2023/07/03	1	22.70	4	22.70	22.60	-3	2,235	-0.13%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/27	6	21.95	0	0.00	21.80	6	2,213	0.27%
2023/06/26	2	21.98	0	0.00	22.00	2	2,217	0.09%
2023/06/21	6	22.10	2	22.00	22.10	4	2,252	0.18%
2023/06/20	7	22.01	0	0.00	22.05	7	2,251	0.31%
2023/06/19	4	22.20	0	0.00	22.10	4	2,287	0.17%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	1	22.00	0	0.00	22.00	1	2,338	0.04%
2023/06/12	1	22.40	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	1	24.05	23.80	-1	2,222	-0.05%
2023/06/07	0	0.00	1	23.65	23.50	-1	2,221	-0.05%
2023/06/05	0	0.00	5	24.00	23.60	-5	2,261	-0.22%
2023/06/01	0	0.00	7	23.21	23.20	-7	2,250	-0.31%
2023/05/31	0	0.00	1	22.80	22.80	-1	2,218	-0.05%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/19	0	0.00	2	22.13	22.05	-2	2,430	-0.08%
2023/05/16	1	21.80	0	0.00	21.60	1	2,454	0.04%
2023/05/11	10	21.05	0	0.00	20.90	10	2,461	0.41%
2023/05/10	2	21.40	0	0.00	21.45	2	2,456	0.08%
2023/05/08	0	0.00	17.2	22.50	22.40	-17.2	2,443	-0.71%
2023/05/05	3	22.35	0	0.00	22.40	3	2,480	0.12%
2023/05/04	3	22.50	0	0.00	22.60	3	2,575	0.12%
2023/05/03	3	22.60	0	0.00	22.60	3	2,597	0.12%
2023/04/26	6	22.38	30	22.32	22.40	-24	2,644	-0.91%
2023/04/25	3	22.92	0	0.00	22.45	3	2,636	0.11%
2023/04/21	1	23.40	2	23.25	23.00	-1	2,631	-0.04%
2023/04/20	3	23.60	0.2	23.75	23.80	2.8	2,619	0.11%
2023/04/19	2	24.20	0.2	24.35	24.35	1.8	2,598	0.07%
2023/04/18	10	24.90	21.7	24.43	24.50	-11.7	2,526	-0.46%
2023/04/17	0.1	23.60	5	23.80	23.60	-4.9	2,306	-0.21%
2023/04/14	1	23.35	1	23.20	23.40	0	2,294	0.00%
2023/04/13	0	0.00	1	22.90	22.90	-1	2,260	-0.04%
2023/04/12	4	22.90	0	0.00	23.00	4	2,249	0.18%
2023/04/11	0	0.00	1	23.00	22.95	-1	2,246	-0.04%
2023/04/10	3	23.30	8	23.10	23.00	-5	2,259	-0.22%
2023/03/30	6	23.45	0	0.00	23.45	6	2,280	0.26%
2023/03/29	4	23.35	0	0.00	23.45	4	2,289	0.17%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	6	23.65	1	23.65	23.45	5	2,331	0.21%
2023/03/24	10	23.35	20	23.30	23.50	-10	2,355	-0.42%
2023/03/23	0	0.00	2	23.00	23.00	-2	2,349	-0.09%
2023/03/22	19	22.98	0	0.00	23.00	19	2,366	0.80%
2023/03/21	2	23.10	2	23.20	23.05	0	2,385	0.00%
2023/03/17	2	23.18	0	0.00	23.00	2	2,650	0.08%
2023/03/16	26	23.76	12	23.78	23.10	14	2,699	0.52%
2023/03/15	0	0.00	1	24.65	24.10	-1	3,008	-0.03%
2023/03/13	1	23.80	0	0.00	24.25	1	3,359	0.03%
2023/03/10	25	24.24	5	24.40	24.20	20	3,564	0.56%
2023/03/08	0	0.00	0.4	25.05	25.00	-0.4	4,068	-0.01%
2023/03/06	0	0.00	6.4	24.78	24.70	-6.4	4,344	-0.15%
2023/03/03	0	0.00	3	24.15	24.10	-3	4,347	-0.07%
2023/02/24	3	24.00	1	24.25	24.05	2	4,416	0.05%
2023/02/23	1	24.40	0	0.00	24.25	1	4,426	0.02%
2023/02/22	3	24.18	0	0.00	24.20	3	4,451	0.07%
2023/02/20	1	25.00	0	0.00	25.00	1	4,490	0.02%
2023/02/17	0	0.00	15	24.64	24.95	-15	4,483	-0.33%
2023/02/16	0	0.00	5	24.26	24.25	-5	4,534	-0.11%
2023/02/14	1	23.80	2	24.10	23.80	-1	4,582	-0.02%
2023/02/13	2	23.95	0	0.00	23.95	2	4,620	0.04%
2023/02/10	30	23.85	10	24.35	23.75	20	4,675	0.43%
2023/02/09	4	24.31	15	24.38	24.30	-11	4,703	-0.23%
2023/02/07	0	0.00	0	24.70	24.70	0	4,705	0.00%
2023/02/06	0	0.00	0.1	24.60	24.40	-0.1	4,715	0.00%
2023/02/03	0	0.00	1	24.90	24.60	-1	4,728	-0.02%
2023/02/02	2	24.73	13	24.63	24.65	-11	4,694	-0.23%
2023/02/01	7	23.95	7	24.34	24.10	0	4,643	0.00%
2023/01/31	0	0.00	2	24.18	24.25	-2	4,681	-0.04%
2023/01/30	0	0.00	4	23.88	23.95	-4	4,717	-0.08%
2023/01/17	2	23.05	0	23.30	23.10	2	4,749	0.04%
2023/01/13	2	23.30	1	23.20	23.05	1	4,834	0.02%
2023/01/12	1	23.50	0	0.00	23.35	1	4,897	0.02%
2023/01/11	2	23.65	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	4	24.03	24.05	-4	4,995	-0.08%
2023/01/09	5	23.82	3	24.15	23.75	2	5,048	0.04%
2023/01/05	0	0.00	3	23.85	23.40	-3	5,207	-0.06%
2023/01/04	0	0.00	6	23.58	23.50	-6	5,265	-0.11%
2023/01/03	0	0.00	1	23.25	23.20	-1	5,311	-0.02%
2022/12/30	3	23.00	3	23.35	22.95	0	5,357	0.00%
2022/12/29	22	22.97	0	0.00	23.00	22	5,415	0.41%
2022/12/28	13	23.33	0	0.00	23.10	13	5,562	0.23%
2022/12/27	0	0.00	8	24.08	23.85	-8	5,632	-0.14%
2022/12/26	20	23.60	4	23.78	23.80	16	5,674	0.28%
2022/12/23	3	23.05	23	23.52	23.55	-20	5,733	-0.35%
2022/12/22	0	0.00	12	23.56	23.50	-12	5,794	-0.21%
2022/12/21	1	23.50	0	0.00	23.25	1	5,920	0.02%
2022/12/20	1	23.80	1	23.10	23.05	0	6,016	0.00%
2022/12/19	2	23.83	2	24.10	23.85	0	6,176	0.00%
2022/12/16	5	24.29	0	0.00	24.20	5	6,279	0.08%
2022/12/14	4	24.83	0	0.00	24.80	4	6,335	0.06%
2022/12/13	11	25.02	2	25.33	24.70	9	6,413	0.14%
2022/12/12	8	25.16	13	25.17	25.10	-5	6,466	-0.08%
2022/12/09	21	26.01	4	26.61	25.55	17	6,472	0.26%
2022/12/08	7	25.99	0	0.00	26.10	7	6,498	0.11%
2022/12/07	6	26.11	4	26.55	26.10	2	6,523	0.03%
2022/12/06	5	25.66	42.5	25.49	25.70	-37.5	6,357	-0.59%
2022/12/05	44	25.88	2	25.80	25.90	42	6,463	0.65%
2022/12/02	12	25.66	5	25.64	25.40	7	6,428	0.11%
2022/12/01	1	24.75	3	25.10	24.75	-2	6,369	-0.03%
2022/11/30	27	25.32	13	25.47	25.15	14	6,470	0.22%
2022/11/29	0	0.00	2	23.90	24.55	-2	6,422	-0.03%
2022/11/28	6	22.69	4	22.85	22.90	2	6,634	0.03%
2022/11/25	6	23.23	1	23.45	22.75	5	6,838	0.07%
2022/11/24	0	0.00	1	23.00	23.00	-1	7,035	-0.01%
2022/11/22	1	22.90	0	0.00	22.85	1	7,362	0.01%
2022/11/18	2	23.20	1	23.15	23.20	1	7,673	0.01%
2022/11/17	1	23.55	0	0.00	23.55	1	7,853	0.01%
2022/11/15	32	23.59	0	0.00	23.40	32	8,195	0.39%
2022/11/14	0	0.00	2	23.65	23.95	-2	8,209	-0.02%
2022/11/11	0	0.00	13	23.31	22.75	-13	8,209	-0.16%
2022/11/10	1	22.60	1	22.70	22.65	0	8,348	0.00%
2022/11/08	0	0.00	4	23.74	23.05	-4	8,549	-0.05%
2022/11/07	0	0.00	1	22.95	23.10	-1	8,797	-0.01%
2022/11/04	1	22.80	3	22.88	22.95	-2	9,293	-0.02%
2022/11/02	0	0.00	10	22.53	22.60	-10	9,958	-0.10%
2022/11/01	0	0.00	1	22.25	22.30	-1	10,213	-0.01%
2022/10/31	1	22.10	1	22.15	21.85	0	10,701	0.00%
2022/10/28	3	21.62	0.1	21.90	21.45	2.9	11,055	0.03%
2022/10/27	1	22.35	2	22.00	22.25	-1	11,348	-0.01%
2022/10/25	2.1	21.80	0	0.00	21.45	2.1	11,592	0.02%
2022/10/24	0	0.00	20	22.75	22.25	-20	11,799	-0.17%
2022/10/20	5	22.62	0	0.00	22.75	5	12,979	0.04%
2022/10/14	1	23.80	1	23.85	23.75	0	14,878	0.00%
2022/10/13	2	23.08	0	0.00	22.70	2	15,015	0.01%
2022/10/12	2	24.10	2	24.48	24.35	0	15,109	0.00%
2022/10/07	1	25.10	1	25.40	25.15	0	15,715	0.00%
2022/10/05	6	24.92	1	25.35	24.85	5	16,701	0.03%
2022/10/04	1	24.40	1	24.55	24.55	0	16,948	0.00%
2022/09/30	0	0.00	1	23.45	23.45	-1	18,625	-0.01%
2022/09/28	1	22.70	0	0.00	22.55	1	18,959	0.01%
2022/09/27	0	24.10	30	23.70	24.10	-30	19,231	-0.16%
2022/09/26	9	24.42	39	23.78	23.40	-30	19,389	-0.15%
2022/09/23	5	26.15	3	26.80	25.60	2	19,379	0.01%
2022/09/22	4	26.53	4	26.79	27.05	0	19,575	0.00%
2022/09/21	3	27.10	21	27.13	27.00	-18	19,924	-0.09%
2022/09/20	5	27.38	5	27.10	27.15	0	19,970	0.00%
2022/09/19	7	27.27	4	26.98	26.85	3	20,072	0.01%
2022/09/16	19	27.67	1	28.05	27.45	18	19,990	0.09%
2022/09/15	17	28.51	0	0.00	28.05	17	19,867	0.09%
2022/09/14	9	28.74	7	28.96	28.90	2	19,746	0.01%
2022/09/13	2	29.35	3	29.62	29.70	-1	19,672	-0.01%
2022/09/12	7	28.36	32	28.93	29.55	-25	19,555	-0.13%
2022/09/08	10	28.02	2	28.10	28.00	8	19,307	0.04%
2022/09/07	16	27.37	10	27.81	27.20	6	19,351	0.03%
2022/09/06	26	28.62	2	29.95	27.85	24	19,577	0.12%
2022/09/05	11.2	29.92	3	29.68	29.60	8.2	19,960	0.04%
2022/09/02	5	30.54	31	30.60	30.50	-26	19,750	-0.13%
2022/09/01	13	29.71	1	30.15	29.30	12	19,229	0.06%
2022/08/31	7	29.46	7	29.56	29.95	0	19,040	0.00%
2022/08/30	1	29.45	20	29.03	29.30	-19	18,818	-0.10%
2022/08/29	14	28.12	0	0.00	27.90	14	18,584	0.08%
2022/08/26	0	0.00	11	28.96	29.25	-11	18,481	-0.06%
2022/08/25	5	28.50	0	0.00	28.50	5	18,261	0.03%
2022/08/24	3	28.67	0	0.00	28.40	3	18,270	0.02%
2022/08/23	16	28.20	14	28.35	28.40	2	18,276	0.01%
2022/08/22	7	27.14	0	0.00	27.00	7	17,966	0.04%
2022/08/19	2	27.75	0	0.00	27.75	2	17,874	0.01%
2022/08/18	2	27.93	1	28.10	27.95	1	17,775	0.01%
2022/08/17	10	28.17	1	27.95	27.75	9	17,729	0.05%
2022/08/16	7	29.52	0	0.00	28.65	7	17,734	0.04%
2022/08/15	1	29.15	1	29.20	29.20	0	17,597	0.00%
2022/08/12	14	29.08	20	29.01	29.05	-6	17,470	-0.03%
2022/08/11	23	30.28	21	30.17	29.80	2	17,157	0.01%
2022/08/10	7	30.97	6	31.23	31.25	1	16,627	0.01%
2022/08/09	5	31.15	9	31.36	31.35	-4	16,360	-0.02%
2022/08/08	12	30.93	19	30.90	30.80	-7	15,945	-0.04%
2022/08/05	25	30.88	29	31.18	31.00	-4	15,689	-0.03%
2022/08/04	14	29.77	13	29.83	29.90	1	15,206	0.01%
2022/08/03	5	29.92	7	30.42	29.00	-2	14,855	-0.01%
2022/08/02	5	30.20	0	0.00	30.35	5	14,539	0.03%
2022/08/01	8	30.72	3	30.42	30.60	5	14,386	0.03%
2022/07/29	36	30.76	264	30.48	30.35	-228	14,196	-1.61%	大賣/鉅額交易
2022/07/28	88	31.75	22	31.74	30.60	66	13,967	0.47%
2022/07/27	101	30.70	17	30.99	31.20	84	13,619	0.62%	大買/
2022/07/26	7	30.19	12	29.73	29.70	-5	12,809	-0.04%
2022/07/25	3	29.83	100	29.05	29.90	-97	12,582	-0.77%
2022/07/22	203	29.93	29	30.41	30.15	174	12,304	1.41%	大買/鉅額交易
2022/07/21	65	28.91	75	29.21	29.60	-10	11,279	-0.09%
2022/07/20	5	27.76	8	28.36	27.50	-3	10,726	-0.03%
2022/07/18	2	28.75	6	29.04	28.55	-4	10,361	-0.04%
2022/07/15	1	29.05	22	29.00	28.55	-21	10,133	-0.21%
2022/07/14	16	28.74	25	28.58	28.80	-9	9,710	-0.09%
2022/07/13	7	27.86	8.5	27.84	27.50	-1.5	9,122	-0.02%
2022/07/12	1	27.10	4	27.31	26.95	-3	8,654	-0.03%
2022/07/11	31	28.07	6	27.98	28.10	25	8,281	0.30%
2022/07/08	14	26.87	51	27.08	26.45	-37	7,315	-0.51%
2022/07/07	36	26.74	21	26.82	26.95	15	6,512	0.23%
2022/07/06	4	25.40	5	25.10	24.80	-1	6,230	-0.02%
2022/07/05	111	26.49	134	26.50	26.60	-23	6,221	-0.37%	大買/大賣/
2022/07/04	26	25.92	6	25.03	25.85	20	5,918	0.34%
2022/07/01	1	26.90	4	27.60	25.85	-3	5,923	-0.05%
2022/06/30	1	27.25	2	27.50	27.50	-1	5,749	-0.02%
2022/06/29	1	26.95	32	27.16	27.30	-31	5,499	-0.56%
2022/06/28	0	0.00	2	26.00	25.50	-2	5,168	-0.04%
2022/06/27	0	0.00	3	25.53	25.60	-3	5,313	-0.06%
2022/06/17	1	23.55	0	0.00	24.00	1	6,904	0.01%
2022/06/16	5	25.61	9	24.99	24.05	-4	6,932	-0.06%
2022/06/15	1	25.45	1	25.35	25.50	0	6,967	0.00%
2022/06/14	31	25.80	45	25.88	26.00	-14	6,608	-0.21%
2022/06/13	0	0.00	1	24.50	24.20	-1	5,973	-0.02%
2022/06/10	0	0.00	10	23.75	23.80	-10	5,866	-0.17%
2022/06/08	0	0.00	44	23.50	23.70	-44	5,857	-0.75%
2022/06/07	8	23.86	0	0.00	23.65	8	5,886	0.14%
2022/06/02	1	23.60	0	0.00	23.35	1	5,955	0.02%
2022/06/01	44	23.62	0	0.00	23.40	44	6,004	0.73%
2022/05/31	7	23.75	5	24.20	23.60	2	5,961	0.03%
2022/05/30	0	0.00	5	22.90	22.95	-5	5,847	-0.09%
2022/05/25	0	0.00	1	22.40	22.25	-1	6,432	-0.02%
2022/05/24	0	0.00	1	23.30	22.60	-1	6,461	-0.02%
2022/05/19	1	22.05	1	22.60	22.55	0	6,349	0.00%
2022/05/18	1	22.50	0	0.00	22.65	1	6,372	0.02%
2022/05/13	0	0.00	2	21.75	21.65	-2	6,451	-0.03%
2022/05/10	1	21.55	0	0.00	21.75	1	6,471	0.02%
2022/05/09	3	21.70	0	0.00	21.55	3	6,491	0.05%
2022/05/05	1	23.30	0	0.00	23.30	1	6,643	0.02%
2022/05/04	2	23.98	0	0.00	23.35	2	6,648	0.03%
2022/04/29	0	0.00	10	22.80	22.60	-10	6,675	-0.15%
2022/04/25	1	23.00	0	0.00	22.85	1	6,872	0.01%
2022/04/22	1	24.05	1	24.05	24.05	0	6,937	0.00%
2022/04/20	17	24.99	1	25.10	24.65	16	7,050	0.23%
2022/04/19	20	24.40	15	24.05	24.00	5	7,074	0.07%
2022/04/15	1	24.05	62	23.80	23.80	-61	7,321	-0.83%
2022/04/14	0	0.00	1	24.80	24.60	-1	7,444	-0.01%
2022/04/13	1	24.65	1	24.60	24.95	0	7,506	0.00%
2022/04/12	1	24.00	0	0.00	24.25	1	7,979	0.01%
2022/04/11	7	25.02	51	24.50	24.50	-44	8,023	-0.55%
2022/04/08	10	26.75	4	26.50	26.55	6	8,003	0.07%
2022/04/07	3	27.98	13	27.80	26.50	-10	8,048	-0.12%
2022/04/01	4	26.89	0	0.00	26.85	4	8,296	0.05%
2022/03/30	22	28.01	5	28.06	27.90	17	9,118	0.19%
2022/03/29	10	27.54	0	0.00	27.45	10	9,234	0.11%
2022/03/28	19	27.82	51	28.10	28.10	-32	9,040	-0.35%
2022/03/25	20	28.44	45	28.62	28.95	-25	8,634	-0.29%
2022/03/24	8	26.62	8	26.64	26.35	0	7,765	0.00%
2022/03/23	1	25.55	0	0.00	25.75	1	7,647	0.01%
2022/03/22	1	25.55	2	25.78	26.05	-1	7,763	-0.01%
2022/03/21	3	25.75	4	25.78	25.50	-1	7,834	-0.01%
2022/03/18	2	26.10	43	26.01	26.15	-41	8,041	-0.51%
2022/03/17	1	24.50	0	0.00	24.75	1	8,077	0.01%
2022/03/16	10	23.95	0	0.00	23.95	10	8,211	0.12%
2022/03/15	2	24.00	0	0.00	23.75	2	8,442	0.02%
2022/03/11	0	0.00	10	24.55	24.65	-10	9,059	-0.11%
2022/03/10	2	24.60	1	24.45	24.40	1	9,238	0.01%
2022/03/08	11	23.14	3	22.95	23.05	8	10,186	0.08%
2022/03/07	0	0.00	4	23.75	23.70	-4	10,681	-0.04%
2022/03/04	2	25.68	0	0.00	25.15	2	11,040	0.02%
2022/03/03	6	26.30	8	26.03	25.65	-2	11,465	-0.02%
2022/03/02	11	26.41	22	26.20	26.25	-11	11,967	-0.09%
2022/03/01	83	26.34	1	26.20	26.75	82	12,020	0.68%
2022/02/25	0	0.00	6	24.58	24.35	-6	12,561	-0.05%
2022/02/24	4	24.30	0	0.00	23.95	4	13,372	0.03%
2022/02/23	1	25.35	1	25.35	25.40	0	13,910	0.00%
2022/02/22	2	25.23	0	0.00	25.00	2	15,063	0.01%
2022/02/21	1	25.65	0	0.00	25.85	1	15,619	0.01%
2022/02/17	0	0.00	7	26.19	26.20	-7	18,944	-0.04%
2022/02/16	6	25.80	2	26.35	25.85	4	19,543	0.02%
2022/02/15	16	25.82	1	26.35	25.55	15	21,328	0.07%
2022/02/14	1	25.70	0	0.00	25.80	1	23,345	0.00%
2022/02/10	2	26.95	0	0.00	26.90	2	24,397	0.01%
2022/02/09	0	0.00	8	27.54	27.70	-8	25,234	-0.03%
2022/02/08	0	0.00	1	27.60	27.50	-1	26,542	0.00%
2022/02/07	8	26.79	2	26.10	27.05	6	27,369	0.02%
2022/01/25	9	25.70	3	25.50	25.45	6	28,722	0.02%
2022/01/24	7	25.94	0.5	26.00	26.20	6.5	29,461	0.02%
2022/01/21	2	26.45	0	0.00	26.45	2	30,488	0.01%
2022/01/20	0	0.00	2	27.50	27.20	-2	32,445	-0.01%
2022/01/18	13	28.20	2	28.25	27.55	11	34,890	0.03%
2022/01/17	40	27.08	0	0.00	27.80	40	36,235	0.11%
2022/01/13	0	0.00	3	27.30	27.30	-3	36,578	-0.01%
2022/01/12	23	27.62	5	27.59	27.40	18	36,593	0.05%
2022/01/11	22	28.12	6	28.67	27.30	16	36,558	0.04%
2022/01/10	8	28.74	45	28.70	28.70	-37	36,497	-0.10%
2022/01/07	10	29.63	1	29.55	29.25	9	36,438	0.02%
2022/01/06	7	30.20	0	0.00	30.40	7	36,348	0.02%
2022/01/05	14	31.79	23	31.80	30.65	-9	36,375	-0.02%
2022/01/04	4	30.18	2	30.55	30.30	2	35,914	0.01%
2022/01/03	12.9	31.11	0	0.00	30.40	12.9	35,884	0.04%
2021/12/30	4	31.00	52	31.06	31.05	-48	35,890	-0.13%
2021/12/29	11	32.37	25	31.90	31.85	-14	36,056	-0.04%
2021/12/28	2	32.30	2	32.35	31.85	0	35,959	0.00%
2021/12/27	17	32.71	27	32.69	32.95	-10	35,902	-0.03%
2021/12/24	9	30.61	0	0.00	30.70	9	35,490	0.03%
2021/12/23	3	31.13	5	30.92	31.15	-2	36,100	-0.01%
2021/12/22	0	0.00	21	29.71	29.65	-21	36,070	-0.06%
2021/12/21	7	30.09	0	0.00	29.85	7	36,498	0.02%
2021/12/20	2	29.70	0	0.00	29.75	2	36,741	0.01%
2021/12/17	21	30.13	10	29.84	29.65	11	36,692	0.03%
2021/12/16	20	30.90	14	30.50	30.60	6	36,586	0.02%
2021/12/15	0.1	30.05	0	0.00	30.40	0.1	36,456	0.00%
2021/12/14	9	29.81	2	30.80	29.75	7	36,387	0.02%
2021/12/13	24	31.31	16	31.40	31.10	8	36,091	0.02%
2021/12/10	13	31.00	10	30.98	30.70	3	35,869	0.01%
2021/12/09	3	32.17	5	31.30	31.35	-2	35,725	-0.01%
2021/12/08	44	32.60	4	31.79	31.60	40	35,462	0.11%
2021/12/07	0	0.00	1	32.15	31.45	-1	35,048	0.00%
2021/12/06	4	31.23	51	31.45	31.45	-47	34,800	-0.14%
2021/12/03	4	32.41	2	32.73	31.95	2	34,606	0.01%
2021/12/02	20	31.08	1	31.15	30.60	19	33,997	0.06%
2021/12/01	7	30.89	14	31.03	32.55	-7	33,572	-0.02%
2021/11/30	13	32.60	34	32.09	32.00	-21	32,999	-0.06%
2021/11/29	12	32.46	3	31.95	32.30	9	32,571	0.03%
2021/11/26	11	32.90	6	32.29	32.70	5	32,079	0.02%
2021/11/25	2	34.40	1	34.70	34.60	1	31,472	0.00%
2021/11/24	25	34.86	10	35.50	35.40	15	30,990	0.05%
2021/11/23	38	34.28	15	34.14	33.45	23	30,274	0.08%
2021/11/22	1	35.60	7	35.41	35.70	-6	29,436	-0.02%
2021/11/19	55	36.25	73	36.58	35.05	-18	28,814	-0.06%
2021/11/18	18	34.22	16	34.94	34.70	2	27,690	0.01%
2021/11/17	47	34.27	35	34.71	35.40	12	27,073	0.04%
2021/11/16	49	34.54	58	34.48	34.80	-9	25,657	-0.04%
2021/11/15	16	30.48	28	31.83	32.35	-12	23,694	-0.05%
2021/11/12	88	30.15	91	29.96	29.45	-3	23,056	-0.01%
2021/11/11	81	28.72	70	28.59	29.25	11	21,243	0.05%
2021/11/10	27	26.29	29	26.54	26.60	-2	19,226	-0.01%
2021/11/09	35	26.37	16	26.23	26.20	19	18,704	0.10%
2021/11/08	34	26.50	29	26.72	25.60	5	18,129	0.03%
2021/11/05	51	25.93	35.3	26.17	26.25	15.7	17,296	0.09%
2021/11/04	69	25.59	38	26.37	26.70	31	15,966	0.19%
2021/11/03	56	25.39	3.2	25.19	24.30	52.8	15,102	0.35%
2021/11/02	131	25.71	25	25.62	24.35	106	14,556	0.73%	大買/鉅額交易
2021/11/01	12	26.09	34.1	26.20	26.10	-22.1	13,727	-0.16%
2021/10/29	25	26.30	46	26.49	26.45	-21	12,922	-0.16%
2021/10/28	68.5	25.79	91	25.72	25.55	-22.5	11,857	-0.19%
2021/10/27	79	23.97	41.1	23.85	24.75	37.9	9,828	0.39%
2021/10/26	30	23.80	30	23.47	22.50	0	8,927	0.00%
2021/10/25	28	22.23	77	22.28	22.95	-49	7,357	-0.67%
2021/10/22	0	0.00	14	20.74	20.90	-14	5,972	-0.23%
2021/10/21	2	19.05	2	19.73	19.00	0	5,701	0.00%
2021/10/20	10	19.05	16	19.25	19.30	-6	5,876	-0.10%
2021/10/19	65	18.92	13	18.60	18.75	52	5,859	0.89%
2021/10/18	4	18.66	1	19.20	18.65	3	5,843	0.05%
2021/10/15	0	0.00	4	18.33	18.40	-4	5,772	-0.07%
2021/10/14	4	18.05	1	17.85	17.85	3	5,816	0.05%
2021/10/13	3	18.15	1	18.70	17.95	2	5,839	0.03%
2021/10/07	0	0.00	9	18.76	18.90	-9	6,298	-0.14%
2021/10/06	6	19.05	6	18.30	18.15	0	7,065	0.00%
2021/10/05	0	0.00	5	20.06	20.15	-5	6,770	-0.07%
2021/10/04	8	19.99	2	20.45	19.60	6	6,639	0.09%
2021/10/01	146	20.91	150	20.91	20.60	-4	6,478	-0.06%	大買/大賣/
2021/09/30	15	21.62	20	21.37	21.05	-5	6,112	-0.08%
2021/09/29	16	20.05	22	20.35	20.55	-6	5,329	-0.11%
2021/09/28	25	20.08	21	19.78	20.40	4	5,262	0.08%
2021/09/27	2	19.33	3	19.00	19.35	-1	4,844	-0.02%
2021/09/24	0	0.00	10	17.60	17.60	-10	4,608	-0.22%
2021/09/17	10	17.85	0	0.00	17.80	10	4,647	0.22%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/10	1	17.75	0	0.00	17.80	1	5,072	0.02%
2021/09/07	1	17.90	0	0.00	17.90	1	5,141	0.02%
2021/08/30	0	18.60	0	0.00	18.30	0	5,940	0.00%
2021/08/24	30	18.20	1	18.30	17.85	29	5,960	0.49%
2021/08/23	0	0.00	3	17.53	17.60	-3	5,923	-0.05%
2021/08/20	3	16.87	0	0.00	16.90	3	5,924	0.05%
2021/08/18	1	16.70	1	17.15	17.60	0	5,922	0.00%
2021/08/17	2	17.25	0	0.00	17.00	2	5,925	0.03%
2021/08/13	0	0.00	5	18.25	17.70	-5	5,920	-0.08%
2021/08/11	0	18.30	0	0.00	18.10	0	5,917	0.00%
2021/08/10	7	18.81	0	0.00	18.80	7	5,901	0.12%
2021/08/09	2	19.30	0	0.00	19.20	2	5,916	0.03%
2021/08/06	1	19.60	0	0.00	19.55	1	5,907	0.02%
2021/08/03	2	19.60	0	0.00	19.60	2	5,936	0.03%
2021/08/02	0	0.00	2	20.00	19.85	-2	5,937	-0.03%
2021/07/30	2	19.30	5	19.55	19.45	-3	5,940	-0.05%
2021/07/29	0	0.00	3	19.85	19.85	-3	5,920	-0.05%
2021/07/28	6	19.84	11	19.65	19.70	-5	5,930	-0.08%
2021/07/27	0.1	20.25	3	20.85	20.25	-2.9	5,949	-0.05%
2021/07/26	53	20.97	54	20.70	20.40	-1	5,923	-0.02%
2021/07/23	3	20.00	3	19.92	19.80	0	5,654	0.00%
2021/07/22	0	0.00	1	19.45	19.25	-1	5,629	-0.02%
2021/07/21	1	18.85	49	19.52	18.85	-48	5,618	-0.85%
2021/07/20	6	19.58	0	0.00	19.50	6	5,607	0.11%
2021/07/19	0	0.00	1	20.10	20.05	-1	5,567	-0.02%
2021/07/16	3	20.88	13	20.75	20.65	-10	5,637	-0.18%
2021/07/15	9	20.19	0	0.00	20.00	9	5,431	0.17%
2021/07/14	6	20.13	25	19.99	20.00	-19	5,442	-0.35%
2021/07/13	27	21.02	35.8	20.75	20.90	-8.8	5,386	-0.16%
2021/07/12	0	0.00	13	19.32	19.30	-13	4,609	-0.28%
2021/07/09	0	0.00	3	19.50	19.20	-3	4,787	-0.06%
2021/07/08	0	0.00	9	19.54	19.45	-9	4,946	-0.18%
2021/07/07	4	19.20	0	0.00	19.20	4	4,972	0.08%
2021/07/06	4	19.53	1	19.55	19.55	3	5,112	0.06%
2021/07/05	41	19.99	46	20.25	20.00	-5	5,143	-0.10%
2021/07/02	2	19.65	8	19.65	19.40	-6	4,983	-0.12%
2021/07/01	3	19.18	15	19.43	19.15	-12	4,957	-0.24%
2021/06/30	0	0.00	2	19.00	19.00	-2	4,918	-0.04%
2021/06/29	10	18.92	0	0.00	18.95	10	4,907	0.20%
2021/06/28	1	19.20	2	19.15	19.20	-1	4,972	-0.02%
2021/06/25	2	19.63	2	19.85	19.40	0	4,982	0.00%
2021/06/24	27	20.21	5	20.55	20.00	22	4,958	0.44%
2021/06/23	0	0.00	2	18.85	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	10	18.40	18.50	-10	4,689	-0.21%
2021/06/21	1	18.25	0	0.00	18.25	1	4,715	0.02%
2021/06/18	1	19.05	0	0.00	18.70	1	4,978	0.02%
2021/06/15	0	0.00	4	19.45	19.40	-4	5,441	-0.07%
2021/06/11	31	20.06	40	19.18	19.25	-9	5,809	-0.15%
2021/06/09	14	18.20	2	18.13	18.25	12	5,276	0.23%
2021/06/08	1	17.45	0	0.00	17.65	1	5,472	0.02%
2021/06/01	0	0.00	1	18.15	18.00	-1	5,755	-0.02%
2021/05/31	7	17.51	0	0.00	17.60	7	5,762	0.12%
2021/05/28	10	17.45	0	0.00	17.30	10	5,821	0.17%
2021/05/26	0	0.00	5	17.10	17.05	-5	6,019	-0.08%
2021/05/25	0	0.00	1	17.40	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	5	16.70	16.65	-5	6,163	-0.08%
2021/05/14	5	16.65	0	0.00	15.95	5	6,661	0.08%
2021/05/12	26	16.28	0	0.00	15.90	26	7,015	0.37%
2021/05/11	17	18.20	0	0.00	17.25	17	7,092	0.24%
2021/05/07	2	18.60	5	18.60	19.10	-3	7,090	-0.04%
2021/05/06	9	17.93	0	0.00	18.00	9	7,076	0.13%
2021/05/05	0	0.00	6	18.49	18.15	-6	7,107	-0.08%
2021/05/04	29	17.47	22	17.55	18.05	7	7,120	0.10%
2021/05/03	7	19.45	0	0.00	19.00	7	7,104	0.10%
2021/04/22	9	20.39	1	20.80	20.00	8	7,831	0.10%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	0	0.00	100	21.50	21.60	-100	8,442	-1.18%
2021/04/19	113	22.57	9	22.62	22.20	104	8,758	1.19%	大買/鉅額交易
2021/04/16	4	21.65	10	21.84	21.80	-6	8,760	-0.07%
2021/04/15	55	21.92	50	21.58	21.60	5	8,747	0.06%
2021/04/14	19	21.05	13	21.47	21.30	6	8,633	0.07%
2021/04/13	35	21.49	1	20.95	20.95	34	8,806	0.39%
2021/04/12	41	21.27	4	21.76	21.30	37	9,204	0.40%
2021/04/09	9	21.17	0	0.00	21.05	9	9,583	0.09%
2021/04/08	0	0.00	16	21.19	21.35	-16	9,584	-0.17%
2021/04/07	0	0.00	5	20.85	20.95	-5	9,533	-0.05%
2021/04/06	0	0.00	1	20.60	20.45	-1	9,530	-0.01%
2021/04/01	0	0.00	5	20.45	20.40	-5	9,572	-0.05%
2021/03/31	15	20.38	0	0.00	20.20	15	9,706	0.15%
2021/03/29	0	0.00	5	20.90	21.00	-5	9,831	-0.05%
2021/03/26	2	20.70	0	0.00	21.00	2	10,032	0.02%
2021/03/25	3	20.90	16	20.94	20.85	-13	10,754	-0.12%
2021/03/24	3	21.67	9	21.40	21.30	-6	11,226	-0.05%
2021/03/23	8	22.32	19	22.57	21.60	-11	11,161	-0.10%
2021/03/22	15	21.91	20	21.73	22.30	-5	10,896	-0.05%
2021/03/19	6	21.29	14	21.42	21.40	-8	10,730	-0.07%
2021/03/18	5	21.49	7	21.43	21.40	-2	10,726	-0.02%
2021/03/17	26	21.09	91	20.94	21.25	-65	10,571	-0.61%
2021/03/16	1	20.20	20	20.08	20.10	-19	10,100	-0.19%
2021/03/15	63	20.28	7	20.55	20.20	56	10,089	0.56%
2021/03/12	88	20.27	131	20.40	20.40	-43	10,068	-0.43%	大賣/
2021/03/11	1	19.80	10	19.90	19.90	-9	10,073	-0.09%
2021/03/10	3	19.75	20	19.80	19.60	-17	10,059	-0.17%
2021/03/09	30	19.49	10	19.65	19.60	20	10,044	0.20%
2021/03/08	61	19.99	70	20.27	19.45	-9	10,059	-0.09%
2021/03/05	5	19.77	2	20.00	19.65	3	9,911	0.03%
2021/03/04	13	19.83	0	0.00	19.60	13	9,905	0.13%
2021/03/03	8	19.58	9	19.78	20.05	-1	9,894	-0.01%
2021/03/02	11	19.77	17	20.10	19.60	-6	9,869	-0.06%
2021/02/26	8	19.66	8	19.69	19.55	0	9,731	0.00%
2021/02/25	7	19.79	51	19.75	19.65	-44	9,703	-0.45%
2021/02/24	16	19.82	15	20.20	19.70	1	9,750	0.01%
2021/02/23	2	19.65	2	19.75	19.70	0	9,642	0.00%
2021/02/22	8	19.78	5	19.98	19.85	3	9,609	0.03%
2021/02/19	14	19.71	40	19.82	19.80	-26	9,540	-0.27%
2021/02/18	5	19.25	7	19.51	19.30	-2	9,254	-0.02%
2021/02/17	10	19.18	0	0.00	19.15	10	9,199	0.11%
2021/02/05	1	19.35	10	19.25	19.05	-9	9,172	-0.10%
2021/02/04	0	0.00	1	18.95	18.80	-1	9,124	-0.01%
2021/02/03	29	19.54	14	19.61	19.40	15	9,054	0.17%
2021/02/02	3	18.02	4	18.76	18.80	-1	8,707	-0.01%
2021/01/29	6	18.17	0	0.00	17.60	6	8,518	0.07%
2021/01/28	0	0.00	1	18.20	18.20	-1	8,457	-0.01%
2021/01/27	1	18.55	0	0.00	18.70	1	8,427	0.01%
2021/01/26	6	18.70	1	18.40	18.30	5	8,375	0.06%
2021/01/25	13	18.73	1	18.60	18.60	12	8,325	0.14%
2021/01/22	51	19.10	0	0.00	18.85	51	8,259	0.62%
2021/01/21	11	18.99	1	19.00	18.85	10	8,185	0.12%
2021/01/20	23	19.90	4	19.60	19.15	19	8,075	0.24%
2021/01/19	18	20.93	12	21.33	20.50	6	7,888	0.08%
2021/01/18	0	0.00	5	20.03	19.95	-5	7,524	-0.07%
2021/01/15	55	20.02	17	20.09	20.00	38	7,421	0.51%
2021/01/14	18	20.89	7	20.78	20.55	11	7,224	0.15%
2021/01/13	9	20.70	17	21.23	20.45	-8	6,862	-0.12%
2021/01/12	32	19.81	0	0.00	19.80	32	6,362	0.50%
2021/01/11	3	19.48	1	19.25	19.40	2	5,948	0.03%
2021/01/08	1	18.20	2	18.70	18.25	-1	5,729	-0.02%
2021/01/07	0	0.00	13	19.22	18.95	-13	5,633	-0.23%
2021/01/06	15	19.30	6	20.10	19.10	9	5,543	0.16%
2021/01/05	26	20.00	2	20.03	19.85	24	5,189	0.46%
2021/01/04	12	19.45	14	19.27	19.90	-2	4,674	-0.04%
2020/12/31	0	0.00	1	18.25	18.10	-1	4,130	-0.02%
2020/12/29	0	0.00	1	18.15	18.00	-1	4,015	-0.02%
2020/12/28	2	18.20	30	18.12	18.05	-28	3,955	-0.71%
2020/12/25	11	18.59	3	18.60	18.25	8	3,868	0.21%
2020/12/24	20	18.25	35	18.05	17.85	-15	3,685	-0.41%
2020/12/23	17	18.06	5	18.15	17.60	12	3,600	0.33%
2020/12/22	4	18.13	39	17.99	17.50	-35	3,445	-1.02%
2020/12/21	51	18.71	84	18.09	18.60	-33	3,207	-1.03%
2020/12/18	104	17.38	34	17.10	17.90	70	2,442	2.87%	大買/
2020/12/17	5	16.30	0	0.00	16.30	5	1,906	0.26%
2020/12/16	0	0.00	10	16.35	16.15	-10	1,884	-0.53%
2020/12/15	6	16.23	1	16.10	16.15	5	1,866	0.27%
2020/12/14	23	16.90	28	16.81	16.65	-5	1,819	-0.27%
2020/12/11	0	0.00	1	16.60	16.15	-1	1,686	-0.06%
2020/12/10	7	16.17	1	16.20	16.05	6	1,636	0.37%
2020/12/09	5	16.30	0	0.00	16.30	5	1,597	0.31%
2020/12/07	6	16.75	13	16.74	16.70	-7	1,556	-0.45%
2020/12/03	0	0.00	2	15.60	15.60	-2	1,294	-0.15%
2020/12/02	2	16.10	45	16.15	15.70	-43	1,399	-3.07%
2020/12/01	0	0.00	9	15.94	15.85	-9	1,402	-0.64%
2020/11/30	0	0.00	1	15.60	15.55	-1	1,365	-0.07%
2020/11/27	12	15.44	0	0.00	15.45	12	1,361	0.88%
2020/11/26	2	15.35	2	15.45	15.45	0	1,344	0.00%
2020/11/25	1	15.20	0	0.00	15.15	1	1,298	0.08%
2020/11/24	0	0.00	9	15.60	15.25	-9	1,291	-0.70%
2020/11/23	0	0.00	3	15.37	15.50	-3	1,399	-0.21%
2020/11/18	0	0.00	1	15.30	15.05	-1	1,329	-0.08%
2020/11/16	0	0.00	1	14.80	14.80	-1	1,312	-0.08%
2020/11/13	2	14.65	0	0.00	14.75	2	1,318	0.15%
2020/11/09	0	0.00	3	14.30	14.20	-3	1,291	-0.23%
2020/10/29	3	14.10	0	0.00	14.15	3	1,406	0.21%
2020/10/27	1	14.40	0	0.00	14.40	1	1,429	0.07%
2020/10/06	0	0.00	5	14.50	14.35	-5	1,638	-0.31%
2020/09/25	5	14.05	0	0.00	13.90	5	1,804	0.28%
2020/09/24	10	14.20	0	0.00	14.15	10	1,834	0.55%
2020/09/23	2	14.70	10	14.80	14.60	-8	1,909	-0.42%
2020/09/22	2	14.80	0	0.00	14.75	2	2,333	0.09%
2020/09/18	0	0.00	5	15.25	15.20	-5	2,641	-0.19%
2020/09/11	50	15.20	1	15.15	15.15	49	2,679	1.83%
2020/09/10	5	15.60	0	0.00	15.45	5	2,671	0.19%
2020/09/07	10	16.04	12	16.03	15.60	-2	2,641	-0.08%
2020/09/04	11	15.51	0	0.00	15.55	11	2,539	0.43%
2020/08/25	0	0.00	7	15.06	14.90	-7	2,351	-0.30%
2020/08/24	5	14.55	7	14.63	14.70	-2	2,330	-0.09%
2020/08/21	0	0.00	1	14.10	14.25	-1	2,345	-0.04%
2020/08/20	5	14.14	0	0.00	13.95	5	2,341	0.21%
2020/08/17	1	15.15	1	15.30	15.25	0	2,301	0.00%
2020/08/13	2	15.05	1	15.10	14.90	1	2,302	0.04%
2020/08/12	1	15.00	1	15.10	15.00	0	2,301	0.00%
2020/08/10	0.1	15.35	2	15.10	15.05	-1.9	2,282	-0.08%
2020/08/07	0	0.00	6	15.08	15.05	-6	2,361	-0.25%
2020/08/06	1	15.55	2	15.45	15.20	-1	2,372	-0.04%
2020/08/04	1	15.15	4	15.15	15.15	-3	2,416	-0.12%
2020/07/31	2	15.18	0	0.00	15.10	2	2,411	0.08%
2020/07/28	7	15.47	5	14.75	14.75	2	2,417	0.08%
2020/07/27	2	14.90	0	0.00	14.70	2	2,406	0.08%
2020/07/23	0	0.00	1	15.60	15.40	-1	2,530	-0.04%
2020/07/22	1	15.45	2	15.75	15.55	-1	2,508	-0.04%
2020/07/21	0	0.00	2	15.25	15.15	-2	2,446	-0.08%
2020/07/17	1	15.10	0	0.00	14.95	1	2,497	0.04%
2020/07/14	1	15.50	0	0.00	15.40	1	2,550	0.04%
2020/07/13	2	15.70	0	0.00	15.65	2	2,543	0.08%
2020/07/10	10	15.63	0	0.00	15.50	10	2,543	0.39%
2020/07/08	3	16.15	2	16.25	16.25	1	2,514	0.04%
2020/07/07	0	0.00	5	16.26	16.10	-5	2,487	-0.20%
2020/07/06	2	16.40	0	0.00	16.45	2	2,466	0.08%
2020/07/03	2	16.50	0	0.00	16.35	2	2,481	0.08%
2020/07/02	1	16.35	3	16.28	16.35	-2	2,474	-0.08%
2020/07/01	16	17.23	8	17.64	16.90	8	2,384	0.34%
2020/06/30	8	15.43	16	15.82	16.30	-8	1,962	-0.41%
2020/06/29	0	0.00	2	14.60	14.85	-2	1,663	-0.12%
2020/06/22	0	0.00	1	14.85	14.65	-1	1,654	-0.06%
2020/06/16	2	14.15	0	0.00	14.30	2	1,694	0.12%
2020/06/12	1	14.00	5	14.00	14.05	-4	1,745	-0.23%
2020/06/05	0	0.00	10	14.90	15.00	-10	1,922	-0.52%
2020/06/02	0	0.00	9	14.70	14.65	-9	1,926	-0.47%
2020/06/01	2	14.55	2	14.75	14.75	0	1,920	0.00%
2020/05/28	1	15.05	1	14.55	14.55	0	1,927	0.00%
2020/05/20	0	0.00	10	14.60	14.60	-10	1,904	-0.52%
2020/05/14	10	15.10	2	15.20	14.80	8	1,902	0.42%
2020/05/12	11	15.59	0	0.00	15.20	11	1,798	0.61%
2020/05/11	13	15.43	13	15.31	15.35	0	1,763	0.00%
2020/05/07	0	0.00	1	14.95	14.90	-1	1,712	-0.06%
2020/05/06	2	14.75	1	14.80	14.75	1	1,700	0.06%
2020/05/05	2	14.95	0	0.00	14.80	2	1,715	0.12%
2020/04/30	0	0.00	1	14.85	14.90	-1	1,726	-0.06%
2020/04/29	0	0.00	1	14.75	14.90	-1	1,722	-0.06%
2020/04/28	1	14.90	1	14.85	14.80	0	1,710	0.00%
2020/04/27	0	0.00	2	13.98	14.00	-2	1,623	-0.12%
2020/04/23	5	13.95	7	13.80	13.75	-2	1,618	-0.12%
2020/04/22	5	12.90	0	0.00	13.20	5	1,629	0.31%
2020/04/21	1	13.10	14	13.53	12.90	-13	1,618	-0.80%
2020/04/20	16	14.02	0	0.00	13.75	16	1,598	1.00%
2020/04/17	1	13.50	2	13.65	13.60	-1	1,555	-0.06%
2020/04/13	1	13.05	0	0.00	13.05	1	1,563	0.06%
2020/04/10	5	13.15	10	13.05	13.05	-5	1,569	-0.32%
2020/04/08	0	0.00	5	13.50	13.35	-5	1,598	-0.31%
2020/04/07	0	0.00	1	12.30	12.85	-1	1,548	-0.06%
2020/04/06	5	12.15	0	0.00	12.20	5	1,514	0.33%
2020/03/30	0	0.00	5	11.55	12.10	-5	1,704	-0.29%
2020/03/25	1	12.20	0	0.00	12.10	1	1,698	0.06%
2020/03/24	0	0.00	1	11.85	11.80	-1	1,667	-0.06%
2020/03/19	6	10.24	0	0.00	10.20	6	1,698	0.35%
2020/03/18	2	11.55	0	0.00	11.30	2	1,673	0.12%
2020/03/13	0	0.00	46	12.70	13.05	-46	1,652	-2.78%
2020/03/12	0	0.00	3	14.10	14.00	-3	1,630	-0.18%
2020/03/11	10	15.48	10	15.40	14.60	0	1,604	0.00%
2020/03/04	2	14.95	0	0.00	15.00	2	1,533	0.13%
2020/02/27	1	14.70	2	14.98	14.65	-1	1,555	-0.06%
2020/02/25	5	15.45	0	0.00	15.45	5	1,672	0.30%
2020/02/19	0	0.00	10	15.75	15.85	-10	2,219	-0.45%
2020/02/18	0	0.00	1	16.00	15.75	-1	2,422	-0.04%
2020/02/13	10	15.80	0	0.00	15.65	10	2,696	0.37%
2020/02/10	10	15.40	0	0.00	15.45	10	2,745	0.36%
2020/02/07	1	15.80	0	0.00	15.45	1	2,764	0.04%
2020/02/05	0	0.00	1	15.50	15.50	-1	2,808	-0.04%
2020/02/04	1	15.70	1	15.50	15.70	0	2,874	0.00%
2020/02/03	0	0.00	1	14.45	14.85	-1	2,856	-0.04%
2020/01/30	5	15.80	1	16.20	15.80	4	2,880	0.14%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/17	0	0.00	2	17.85	17.70	-2	2,879	-0.07%
2020/01/16	1	17.60	5	18.20	17.90	-4	2,890	-0.14%
2020/01/14	1	17.40	0	0.00	17.40	1	3,014	0.03%
2020/01/09	2	17.18	0	0.00	17.15	2	3,242	0.06%
2020/01/08	6	17.19	0	0.00	17.05	6	3,250	0.18%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/06	1	17.95	1	17.80	17.80	0	3,264	0.00%
2020/01/03	15	18.50	1	18.15	18.15	14	3,333	0.42%
2019/12/31	1	18.25	0	0.00	18.30	1	3,330	0.03%
2019/12/30	0	0.00	9	18.37	18.40	-9	3,353	-0.27%
2019/12/27	1	18.40	2	18.43	18.35	-1	3,436	-0.03%
2019/12/26	2	18.30	3	18.40	18.30	-1	3,522	-0.03%
2019/12/25	12	18.75	17	18.71	18.45	-5	3,685	-0.14%
2019/12/20	1	17.80	5	18.25	17.80	-4	5,670	-0.07%
2019/12/16	5	18.30	0	0.00	18.20	5	5,758	0.09%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/12	1	18.10	0	0.00	18.10	1	5,703	0.02%
2019/12/09	20	18.45	1	18.45	18.50	19	5,704	0.33%
2019/12/02	1	17.80	2	17.93	17.80	-1	5,714	-0.02%
2019/11/29	7	18.14	1	18.20	18.15	6	5,733	0.10%
2019/11/28	1	18.40	0	0.00	18.45	1	5,710	0.02%
2019/11/26	1	18.60	0	0.00	18.55	1	5,662	0.02%
2019/11/25	2	18.70	0	0.00	18.70	2	5,642	0.04%
2019/11/22	30	18.92	33	19.03	19.05	-3	5,606	-0.05%
2019/11/20	1	18.30	100	18.38	18.40	-99	5,508	-1.80%
2019/11/19	0	0.00	5	18.65	18.65	-5	5,477	-0.09%
2019/11/18	56	19.57	114	19.64	18.90	-58	5,440	-1.07%	大賣/
2019/11/15	26	18.68	9	19.13	18.60	17	5,005	0.34%
2019/11/14	111	18.85	71	18.70	19.00	40	4,816	0.83%	大買/
2019/11/12	1	17.20	0	0.00	17.45	1	4,534	0.02%
2019/11/11	3	17.15	1	17.15	17.05	2	4,518	0.04%
2019/11/08	1	18.20	0	0.00	18.15	1	4,478	0.02%
2019/11/06	2	18.25	0	0.00	18.05	2	4,448	0.04%
2019/11/05	0	0.00	1	18.50	18.30	-1	4,433	-0.02%
2019/11/04	100	18.59	0	0.00	18.50	100	4,418	2.26%
2019/11/01	3	18.55	3	18.48	18.65	0	4,386	0.00%
2019/10/31	0	0.00	1	18.05	17.85	-1	4,320	-0.02%
2019/10/29	5	18.60	0	0.00	18.15	5	4,289	0.12%
2019/10/25	0	0.00	2	18.25	18.15	-2	4,234	-0.05%
2019/10/23	1	18.35	0	0.00	18.45	1	4,221	0.02%
2019/10/22	1	18.95	26	18.85	18.55	-25	4,186	-0.60%
2019/10/17	11	18.54	17	18.60	18.60	-6	4,066	-0.15%
2019/10/16	2	18.03	0	0.00	17.65	2	3,913	0.05%
2019/10/14	0	0.00	11	18.06	17.90	-11	3,870	-0.28%
2019/10/09	5	18.32	12	17.88	17.80	-7	3,873	-0.18%
2019/10/07	0	0.00	1	18.25	18.05	-1	3,817	-0.03%
2019/10/04	0	0.00	5	18.10	18.15	-5	3,789	-0.13%
2019/10/03	40	18.27	5	18.05	18.10	35	3,756	0.93%
2019/10/02	1	18.10	0	0.00	18.30	1	3,671	0.03%
2019/10/01	5	18.50	0	0.00	18.40	5	3,577	0.14%
2019/09/27	6	18.32	11	18.65	18.30	-5	3,412	-0.15%
2019/09/26	9	19.43	1	19.90	19.15	8	3,233	0.25%
2019/09/25	15	18.34	100	18.58	19.25	-85	2,502	-3.40%
2019/09/24	25	17.39	12	17.20	17.50	13	1,262	1.03%
2019/09/23	2	16.05	2	15.95	15.95	0	1,113	0.00%
2019/09/20	1	15.95	0	0.00	16.00	1	1,110	0.09%
2019/09/17	2	15.75	1	15.85	15.60	1	1,108	0.09%
2019/09/16	0	0.00	1	16.00	16.10	-1	1,103	-0.09%
2019/09/12	1	16.20	3	16.22	16.10	-2	1,099	-0.18%
2019/09/11	1	15.80	0	0.00	15.85	1	1,061	0.09%
2019/09/06	2	15.85	0	0.00	15.80	2	1,046	0.19%
2019/09/04	12	16.20	0	0.00	15.90	12	1,034	1.16%
2019/09/03	0	0.00	2	16.15	15.95	-2	1,030	-0.19%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/29	1	15.30	1	15.30	15.30	0	1,018	0.00%
2019/08/27	3	15.50	3	15.40	15.30	0	1,018	0.00%
2019/08/26	0	0.00	1	15.00	14.95	-1	1,012	-0.10%
2019/08/23	4	15.38	8	15.36	15.30	-4	1,011	-0.40%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/16	1	14.50	0	0.00	14.50	1	949	0.11%
2019/08/14	0	0.00	1	14.55	14.35	-1	961	-0.10%
2019/08/13	0	0.00	1	14.30	14.30	-1	1,026	-0.10%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/08/07	0	0.00	1	14.50	14.35	-1	1,051	-0.10%
2019/08/05	5	15.00	0	0.00	14.70	5	1,053	0.47%
2019/08/02	0	0.00	2	15.45	15.20	-2	1,048	-0.19%
2019/07/30	2	15.80	0	0.00	15.80	2	1,058	0.19%
2019/07/29	0	0.00	1	16.15	16.15	-1	1,060	-0.09%
2019/07/25	0	0.00	2	16.20	16.20	-2	1,055	-0.19%
2019/07/23	6	16.14	39	16.09	16.10	-33	1,039	-3.17%
2019/07/22	0	0.00	1.2	15.82	15.70	-1.2	1,002	-0.12%
2019/07/19	32	15.98	0	0.00	15.75	32	1,003	3.19%
2019/07/17	0	0.00	1	15.75	15.75	-1	964	-0.10%
2019/07/16	0	0.00	1	15.80	15.75	-1	977	-0.10%
2019/07/15	0	0.00	1	15.70	15.85	-1	996	-0.10%
2019/07/12	1	15.70	0	0.00	15.80	1	1,068	0.09%
2019/07/08	0	0.00	10	15.45	15.50	-10	1,511	-0.66%
2019/07/05	2	15.45	1	15.45	15.45	1	1,519	0.07%
2019/07/04	11	15.30	0	0.00	15.30	11	1,519	0.72%
2019/07/03	0	0.00	1	15.20	15.15	-1	1,513	-0.07%
2019/06/25	1	15.15	0.2	14.85	14.85	0.8	1,829	0.04%
2019/06/24	0	0.00	10	15.10	15.15	-10	1,884	-0.53%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/19	0	0.00	8	14.96	14.95	-8	1,915	-0.42%
2019/06/17	1	15.00	0	0.00	15.00	1	2,046	0.05%
2019/06/11	15	15.50	1	15.25	15.25	14	2,142	0.65%
2019/06/10	1	15.45	0	0.00	15.55	1	2,098	0.05%
2019/06/03	0	0.00	5	14.55	14.55	-5	2,068	-0.24%
2019/05/30	2	14.75	0	0.00	14.90	2	2,076	0.10%
2019/05/29	0	0.00	1	14.50	14.45	-1	2,078	-0.05%
2019/05/27	1	14.35	0	0.00	14.35	1	2,088	0.05%
2019/05/24	0	0.00	5	14.55	14.40	-5	2,099	-0.24%
2019/05/23	5	14.30	0	0.00	14.35	5	2,106	0.24%
2019/05/21	0	0.00	1	14.75	14.90	-1	2,139	-0.05%
2019/05/20	10	15.00	15	15.03	14.85	-5	2,134	-0.23%
2019/05/15	7	14.73	0	0.00	14.55	7	2,070	0.34%
2019/05/10	5	15.55	0	0.00	15.05	5	2,121	0.24%
2019/05/07	2	16.30	2	16.15	16.10	0	2,119	0.00%
2019/05/03	0	0.00	3	16.63	16.65	-3	2,101	-0.14%
2019/05/02	6	16.65	0	0.00	16.65	6	2,094	0.29%
2019/04/29	2	16.45	0	0.00	16.35	2	2,081	0.10%
2019/04/26	5	16.80	0	0.00	16.70	5	2,069	0.24%
2019/04/24	0	0.00	3	17.10	17.05	-3	2,062	-0.15%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/19	3	17.60	0	0.00	17.25	3	2,023	0.15%
2019/04/18	7	17.99	1	18.15	17.25	6	1,996	0.30%
2019/04/17	3	17.92	9	17.80	17.70	-6	1,896	-0.32%
2019/04/16	13	17.77	16	17.62	18.20	-3	1,729	-0.17%
2019/04/11	0	0.00	17	16.24	16.15	-17	1,426	-1.19%
2019/04/10	6	16.49	0	0.00	16.45	6	1,413	0.42%
2019/04/08	2	16.85	2	16.83	16.75	0	1,403	0.00%
2019/04/03	2	16.75	1	16.70	16.65	1	1,392	0.07%
2019/04/02	25	17.29	16	17.34	17.10	9	1,350	0.67%
2019/04/01	0	0.00	1	16.75	16.50	-1	1,202	-0.08%
2019/03/29	0	0.00	1	16.35	16.45	-1	1,172	-0.09%
2019/03/28	2	16.45	2	16.45	16.35	0	1,183	0.00%
2019/03/27	17	16.26	15	16.35	16.50	2	1,138	0.18%
2019/03/22	5	16.15	10	15.96	15.85	-5	1,150	-0.43%
2019/03/21	3	16.40	25	16.72	16.30	-22	1,144	-1.92%
2019/03/18	20	16.05	7	15.94	15.80	13	1,207	1.08%
2019/03/14	2	15.70	0	0.00	15.40	2	1,190	0.17%
2019/03/07	1	15.65	0	0.00	15.55	1	1,496	0.07%
2019/03/04	5	15.45	0	0.00	15.60	5	1,478	0.34%
2019/02/25	0	0.00	2	15.65	15.85	-2	1,540	-0.13%
2019/02/21	0	0.00	2	15.90	15.85	-2	1,552	-0.13%
2019/02/19	1	15.60	0	0.00	15.65	1	1,525	0.07%
2019/02/18	0	0.00	1	15.55	15.45	-1	1,535	-0.07%
2019/02/14	0	0.00	20	15.75	15.90	-20	1,519	-1.32%
2019/02/12	21	16.05	5	16.05	16.05	16	1,500	1.07%
2019/01/30	0	0.00	2	15.15	15.15	-2	1,433	-0.14%
2019/01/29	2	15.25	0	0.00	15.15	2	1,432	0.14%
2019/01/21	0	0.00	8	14.98	14.95	-8	1,419	-0.56%
2019/01/15	0	0.00	3	15.02	15.05	-3	1,421	-0.21%
2019/01/08	0	0.00	4	15.15	15.20	-4	1,426	-0.28%
2019/01/07	4	15.45	0	0.00	15.40	4	1,425	0.28%
2019/01/03	5	15.20	0	0.00	15.05	5	1,443	0.35%
2018/12/24	0	0.00	2	15.95	16.00	-2	1,416	-0.14%
2018/12/22	0	0.00	2	15.78	15.75	-2	1,407	-0.14%
2018/12/21	1	15.30	0	0.00	15.80	1	1,406	0.07%
2018/12/20	2	15.70	3	15.85	15.35	-1	1,381	-0.07%
2018/12/19	4	16.04	1	16.50	16.05	3	1,357	0.22%
2018/12/14	5	16.15	0	0.00	16.15	5	1,276	0.39%
2018/12/12	3	16.70	5	16.80	16.70	-2	1,227	-0.16%
2018/12/11	3	16.60	5	16.26	16.50	-2	1,092	-0.18%
2018/12/10	5	15.80	0	0.00	15.65	5	1,031	0.48%
2018/12/07	0	0.00	5	16.20	16.20	-5	1,021	-0.49%
2018/12/06	2	15.70	0	0.00	15.95	2	993	0.20%
2018/12/05	8	16.64	9	16.42	16.55	-1	945	-0.11%
2018/12/04	9	15.39	10	16.15	16.15	-1	769	-0.13%
2018/12/03	5	14.50	0	0.00	14.70	5	703	0.71%
2018/11/27	3	14.30	1	14.40	14.35	2	663	0.30%
2018/11/23	0	0.00	2	14.60	14.40	-2	655	-0.30%
2018/11/22	0	0.00	1	14.30	14.05	-1	617	-0.16%
2018/11/21	2	13.90	0	0.00	13.90	2	595	0.34%
2018/11/20	0	0.00	1	13.45	13.45	-1	564	-0.18%
2018/11/07	0	0.00	10	12.70	12.75	-10	535	-1.87%
2018/11/02	0	0.00	3	12.65	12.60	-3	547	-0.55%
2018/11/01	0	0.00	3	12.50	12.45	-3	540	-0.55%
2018/10/26	7	11.89	3	11.95	11.95	4	546	0.73%
2018/10/17	4	12.90	0	0.00	12.95	4	507	0.79%
2018/10/12	3	12.65	0	0.00	12.75	3	492	0.61%
2018/10/09	2	14.25	0	0.00	14.00	2	460	0.43%
2018/10/05	3	14.70	0	0.00	14.65	3	498	0.60%
2018/10/04	1	15.15	0	0.00	15.15	1	503	0.20%
2018/10/03	1	15.30	0	0.00	15.30	1	506	0.20%
2018/09/21	0	0.00	20	15.50	15.50	-20	530	-3.77%
2018/09/07	2	15.80	0	0.00	15.75	2	743	0.27%
2018/08/24	1	16.75	0	0.00	16.75	1	914	0.11%
2018/08/13	2	16.98	1	17.35	16.90	1	1,246	0.08%
2018/08/03	1	17.80	0	0.00	17.85	1	1,453	0.07%
2018/08/02	5	17.75	0	0.00	17.70	5	1,454	0.34%
2018/07/23	1	17.80	0	0.00	17.80	1	1,488	0.07%
2018/07/17	2	17.90	0	0.00	18.00	2	1,488	0.13%
2018/07/16	0	0.00	6	18.17	18.00	-6	1,488	-0.40%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/07/12	5	17.65	0	0.00	18.10	5	1,449	0.35%
2018/07/04	0	0.00	5	17.85	17.85	-5	1,458	-0.34%
2018/07/03	2	17.85	0	0.00	17.80	2	1,474	0.14%
2018/06/28	1	18.10	6	17.99	17.95	-5	1,461	-0.34%
2018/06/27	1	18.60	1	18.65	18.20	0	1,451	0.00%
2018/06/25	2	18.30	0	0.00	18.45	2	1,482	0.13%
2018/06/19	5	18.61	9	18.55	18.55	-4	1,430	-0.28%
2018/06/15	9	18.50	2	19.30	18.50	7	1,415	0.49%
2018/06/14	0	0.00	10	19.20	19.20	-10	1,347	-0.74%
2018/06/13	0	0.00	1	19.40	19.40	-1	1,343	-0.07%
2018/06/12	1	19.50	0	0.00	19.40	1	1,340	0.07%
2018/06/07	1	19.05	1	19.25	19.50	0	1,302	0.00%
2018/06/01	2	19.10	103	19.01	19.15	-101	1,344	-7.51%	大賣/鉅額交易
2018/05/29	0	0.00	2	19.05	19.60	-2	1,187	-0.17%
2018/05/28	11	18.94	1	19.10	19.10	10	1,158	0.86%
2018/05/25	106	19.30	8	19.10	19.25	98	1,132	8.65%	大買/
2018/05/22	1	18.55	0	0.00	18.45	1	1,064	0.09%
2018/05/21	2	18.60	0	0.00	18.60	2	1,081	0.18%
2018/05/18	1	18.80	2	18.75	18.80	-1	1,078	-0.09%
2018/05/17	3	18.95	3	18.93	19.05	0	1,073	0.00%
2018/05/15	1	18.10	0	0.00	18.20	1	946	0.11%
2018/05/14	0	0.00	2	18.55	18.50	-2	998	-0.20%
2018/05/04	1	17.35	0	0.00	17.30	1	1,110	0.09%
2018/04/27	0	0.00	2	17.30	17.65	-2	1,191	-0.17%
2018/04/23	1	17.90	0	0.00	17.85	1	1,288	0.08%
2018/04/20	1	17.95	0	0.00	18.10	1	1,370	0.07%
2018/04/19	0	0.00	20	17.80	18.10	-20	1,386	-1.44%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/03/29	7	18.88	0	0.00	18.60	7	2,085	0.34%
2018/03/28	1	18.85	6	19.26	19.10	-5	2,073	-0.24%
2018/03/26	1	18.40	1	18.15	18.35	0	2,004	0.00%
2018/03/23	5	18.30	0	0.00	18.20	5	2,002	0.25%
2018/03/20	0	0.00	2	19.10	19.00	-2	1,970	-0.10%
2018/03/15	5	19.40	1	19.30	19.40	4	1,949	0.21%
2018/03/13	0	0.00	150	19.56	19.50	-150	1,944	-7.71%	大賣/鉅額交易
2018/03/12	2	19.45	0	0.00	19.55	2	1,932	0.10%
2018/03/09	3	19.83	5	19.80	19.80	-2	1,918	-0.10%
2018/02/27	0	0.00	1	18.80	18.90	-1	1,820	-0.05%
2018/02/26	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/23	0	0.00	200	19.16	19.00	-200	1,820	-10.98%	大賣/鉅額交易
2018/02/21	0	0.00	1	18.80	19.30	-1	1,857	-0.05%
2018/02/12	1	18.15	0	0.00	18.00	1	1,897	0.05%
2018/02/09	2	18.20	1	17.80	18.10	1	1,897	0.05%
2018/02/06	56	19.28	0	0.00	18.35	56	1,866	3.00%
2018/02/05	10	19.21	9	19.85	19.90	1	1,804	0.06%
2018/02/02	0	0.00	18	19.70	19.70	-18	1,778	-1.01%
2018/02/01	50	19.95	0	0.00	19.50	50	1,775	2.82%
2018/01/31	117	19.74	13	19.82	20.15	104	1,733	6.00%	大買/鉅額交易
2018/01/29	2	19.10	0	0.00	19.10	2	1,674	0.12%
2018/01/25	6	19.21	0	0.00	19.25	6	1,642	0.37%
2018/01/23	0	0.00	1	19.70	19.65	-1	1,627	-0.06%
2018/01/22	1	20.05	0	0.00	19.85	1	1,624	0.06%
2018/01/18	1	20.20	0	0.00	20.00	1	1,583	0.06%
2018/01/17	5	20.10	0	0.00	20.15	5	1,557	0.32%
2018/01/16	1	20.50	8	20.88	20.30	-7	1,531	-0.46%
2018/01/15	0	0.00	4	20.40	20.30	-4	1,457	-0.27%
2018/01/12	4	20.30	1	20.20	20.25	3	1,447	0.21%
2018/01/10	0	0.00	15	20.45	20.15	-15	1,431	-1.05%
2018/01/09	18	20.40	8	20.08	20.15	10	1,400	0.71%
2018/01/08	5	20.76	2	20.73	20.55	3	1,367	0.22%
2018/01/05	16	21.06	14	21.03	21.00	2	1,307	0.15%
2018/01/04	189	20.50	30	20.68	21.05	159	1,162	13.67%	大買/鉅額交易
2018/01/03	5	19.45	5	19.35	19.45	0	785	0.00%