大綜 (3147)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	144.50	1	145.50	144.00	3	1,997	0.15%
2024/05/02	2	152.00	2	149.75	149.00	0	1,962	0.00%
2024/04/30	1	151.00	6	147.67	152.00	-5	1,918	-0.26%
2024/04/26	3	140.17	0	0.00	135.50	3	1,881	0.16%
2024/04/25	0	0.00	15	137.53	141.50	-15	1,887	-0.79%
2024/04/24	1	139.00	0	0.00	140.00	1	1,876	0.05%
2024/04/23	1	134.50	2	130.50	132.00	-1	1,871	-0.05%
2024/04/22	15	129.73	0	0.00	128.50	15	1,876	0.80%
2024/04/17	2	126.25	1	129.00	129.00	1	1,868	0.05%
2024/04/16	1	126.50	6	125.50	126.00	-5	1,863	-0.27%
2024/04/15	2	130.50	0	0.00	129.00	2	1,859	0.11%
2024/04/12	2	135.00	0	0.00	135.00	2	1,849	0.11%
2024/04/10	1	137.00	0	0.00	135.50	1	1,842	0.05%
2024/04/09	0	0.00	1	144.00	142.50	-1	1,826	-0.05%
2024/04/08	0	0.00	10	139.70	140.50	-10	1,805	-0.55%
2024/04/03	5	137.20	1	138.00	136.00	4	1,801	0.22%
2024/04/02	6	139.83	2	141.25	140.00	4	1,796	0.22%
2024/04/01	3	140.50	5	140.30	140.50	-2	1,791	-0.11%
2024/03/29	2	137.25	6	137.33	139.00	-4	1,779	-0.22%
2024/03/28	4	133.38	1	135.50	132.00	3	1,760	0.17%
2024/03/27	5	133.40	2	135.75	133.00	3	1,754	0.17%
2024/03/26	4	135.88	4	134.00	135.00	0	1,748	0.00%
2024/03/25	3	142.33	2	145.75	142.00	1	1,726	0.06%
2024/03/22	2	144.25	8	145.38	143.50	-6	1,710	-0.35%
2024/03/21	8	142.13	3	144.17	141.00	5	1,681	0.30%
2024/03/20	9	145.33	6.2	146.46	142.00	2.9	1,660	0.17%
2024/03/19	2	132.75	5	135.40	138.00	-3	1,572	-0.19%
2024/03/18	2	124.50	1	125.50	125.50	1	1,549	0.06%
2024/03/15	3	125.00	0	0.00	122.50	3	1,575	0.19%
2024/03/14	3	123.50	0	0.00	123.50	3	1,603	0.19%
2024/03/13	0.1	126.00	0	0.00	125.50	0.1	1,634	0.00%
2024/03/12	0.1	128.00	0	0.00	128.00	0.1	1,615	0.00%
2024/03/11	16	131.69	0	0.00	130.00	16	1,592	1.00%
2024/03/08	0	0.00	1	134.00	134.00	-1	1,581	-0.06%
2024/03/07	3	151.67	2	153.50	148.50	1	1,548	0.06%
2024/03/06	2	153.75	2	158.50	159.50	0	1,441	0.00%
2024/03/01	1	136.00	1	138.00	140.00	0	1,307	0.00%
2024/02/29	1	125.50	3	126.83	127.50	-2	1,319	-0.15%
2024/02/23	3	114.50	3	113.00	112.50	0	1,549	0.00%
2024/02/22	4	122.88	4	125.50	115.00	0	1,587	0.00%
2024/02/21	1	118.00	0	0.00	114.50	1	1,478	0.07%
2024/02/05	7	93.80	0	0.00	93.90	7	1,701	0.41%
2024/01/23	1	95.60	0	0.00	95.50	1	1,754	0.06%
2024/01/22	1	99.30	0	0.00	97.60	1	1,740	0.06%
2024/01/16	1	98.10	1	96.10	95.90	0	1,657	0.00%
2024/01/12	0	0.00	1	94.10	91.90	-1	1,635	-0.06%
2024/01/11	2	95.60	1	94.60	95.30	1	1,623	0.06%
2023/12/26	0	0.00	1	94.30	94.90	-1	1,574	-0.06%
2023/12/25	1	93.40	0	0.00	93.60	1	1,570	0.06%
2023/12/20	0	0.00	2	93.45	93.50	-2	1,557	-0.13%
2023/12/19	0	0.00	2	93.00	92.70	-2	1,550	-0.13%
2023/12/18	1	92.30	0	0.00	92.30	1	1,545	0.06%
2023/12/15	1	92.30	0	0.00	92.50	1	1,541	0.06%
2023/12/14	2	92.85	0	0.00	92.90	2	1,535	0.13%
2023/12/12	0	0.00	1	90.70	91.70	-1	1,507	-0.07%
2023/12/11	0	0.00	1	99.50	95.00	-1	1,469	-0.07%
2023/12/08	1	106.50	3	106.83	105.50	-2	1,428	-0.14%
2023/12/04	3	105.83	0	0.00	101.50	3	1,332	0.23%
2023/12/01	1	108.00	1	108.00	104.50	0	1,294	0.00%
2023/11/30	1	108.00	0	0.00	107.50	1	1,262	0.08%
2023/11/29	1	108.50	3	111.33	115.50	-2	1,202	-0.17%
2023/11/27	1	104.50	0	0.00	104.00	1	1,099	0.09%
2023/11/24	0	0.00	1	114.00	112.50	-1	1,049	-0.10%
2023/11/22	2	110.00	0	0.00	111.00	2	838	0.24%
2023/11/17	1	94.80	1	92.90	93.90	0	587	0.00%
2023/11/16	3	93.83	4	93.18	92.20	-1	551	-0.18%
2023/11/15	3	88.14	23	91.22	91.00	-20	458	-4.36%
2023/11/14	1	84.90	1	81.60	84.40	0	354	0.00%
2023/11/13	1	81.90	21	82.20	82.20	-20	260	-7.68%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/09/27	7	68.90	0	0.00	68.90	7	289	2.42%
2023/09/25	3	69.00	0	0.00	69.30	3	302	0.99%
2023/09/18	0	0.00	1	70.50	70.60	-1	337	-0.30%
2023/09/15	1	70.30	0	0.00	70.80	1	356	0.28%
2023/09/12	1	69.30	0	0.00	68.90	1	439	0.23%
2023/08/04	0	0.00	1	76.00	76.00	-1	781	-0.13%
2023/07/24	1	80.30	1	78.90	77.90	0	1,025	0.00%
2023/07/18	10	73.60	0	0.00	72.80	10	1,036	0.96%
2023/07/14	0	0.00	5	73.60	73.70	-5	1,094	-0.46%
2023/07/11	5	71.70	0	0.00	71.60	5	1,231	0.41%
2023/07/06	0	0.00	1	76.40	76.60	-1	1,232	-0.08%
2023/07/03	1	75.40	0	0.00	75.80	1	1,204	0.08%
2023/06/20	0	0.00	2	75.40	75.40	-2	1,192	-0.17%
2023/06/16	2	83.30	7	82.60	77.60	-5	1,180	-0.42%
2023/06/15	7	80.14	0	0.00	79.50	7	1,145	0.61%
2023/06/14	0	0.00	12	80.39	78.40	-12	1,041	-1.15%
2023/06/13	0	0.00	6	73.30	73.30	-6	957	-0.63%
2023/06/09	0	0.00	1	67.30	67.00	-1	932	-0.11%
2023/06/07	0	0.00	1	68.60	68.50	-1	961	-0.10%
2023/06/05	1	67.90	5	68.50	68.50	-4	1,014	-0.39%
2023/06/02	1	66.20	2	67.10	67.10	-1	1,038	-0.10%
2023/05/25	2	63.20	0	0.00	63.30	2	1,211	0.17%
2023/05/19	0	0.00	8	65.09	64.00	-8	1,241	-0.64%
2023/05/15	1	62.40	1	62.80	62.60	0	1,260	0.00%
2023/05/12	1	63.70	0	0.00	64.00	1	1,262	0.08%
2023/05/11	21	63.24	0	0.00	62.70	21	1,256	1.67%
2023/05/10	0	0.00	2	65.05	65.30	-2	1,241	-0.16%
2023/05/09	34	66.39	7	67.33	65.80	27	1,228	2.20%
2023/05/05	2	71.20	1	73.30	71.10	1	1,155	0.09%
2023/05/04	1	73.30	0	0.00	73.30	1	1,131	0.09%
2023/05/03	3	75.37	1	76.20	74.50	2	1,102	0.18%
2023/05/02	1	70.90	18	71.98	74.10	-17	1,003	-1.69%
2023/04/28	0	0.00	5	67.30	67.40	-5	944	-0.53%
2023/04/25	5	65.90	3	65.57	65.50	2	928	0.22%
2023/04/20	2	67.65	18	72.28	67.40	-16	884	-1.81%
2023/04/18	4	70.10	0	0.00	69.30	4	817	0.49%
2023/04/17	1	69.50	1	68.50	69.40	0	775	0.00%
2023/04/14	1	67.50	3	65.80	66.80	-2	708	-0.28%
2023/04/13	2	64.00	4	64.52	63.50	-2	667	-0.30%
2023/04/10	0	0.00	1	63.80	63.80	-1	646	-0.15%
2023/03/29	2	62.30	0	0.00	62.20	2	649	0.31%
2023/03/22	0	0.00	1	63.80	63.90	-1	611	-0.16%
2023/03/20	2	61.60	0	0.00	62.30	2	596	0.34%
2023/03/16	1	59.60	0	0.00	59.00	1	569	0.18%
2023/03/14	1	62.70	0	0.00	62.50	1	554	0.18%
2023/03/13	0	0.00	1	62.60	64.00	-1	548	-0.18%
2023/03/10	1	63.60	0	0.00	64.00	1	537	0.19%
2023/03/09	1	68.50	1	70.10	67.50	0	518	0.00%
2023/03/08	1	68.50	0	0.00	69.50	1	493	0.20%
2023/03/07	2	69.45	0	0.00	69.10	2	459	0.44%
2023/03/03	0	0.00	2	64.00	66.80	-2	341	-0.58%
2023/02/22	0	0.00	1	58.80	58.50	-1	276	-0.36%
2023/02/14	1	58.20	2	58.00	58.20	-1	221	-0.45%
2022/12/13	0	0.00	8	53.50	52.40	-8	252	-3.16%
2022/12/08	7	54.63	0	0.00	54.40	7	250	2.79%
2022/12/07	1	54.50	0	0.00	53.50	1	255	0.39%
2022/12/06	0	0.00	2	55.30	54.50	-2	263	-0.76%
2022/11/24	0	0.00	10	55.70	55.80	-10	358	-2.79%
2022/11/23	2	54.50	0	0.00	53.70	2	352	0.57%
2022/10/12	0	0.00	2	49.45	49.95	-2	917	-0.22%
2022/09/28	3	49.60	6	49.30	48.40	-3	901	-0.33%
2022/09/22	0	0.00	2	51.70	53.40	-2	867	-0.23%
2022/09/15	1	52.10	0	0.00	51.50	1	846	0.12%
2022/09/14	0	0.00	1	51.70	52.10	-1	843	-0.12%
2022/09/13	7	51.01	1	51.40	51.00	6	836	0.72%
2022/09/05	12	54.02	2	57.00	53.30	10	796	1.26%
2022/09/02	8	57.06	2	56.60	56.20	6	777	0.77%
2022/09/01	12	58.14	14	58.26	58.30	-2	765	-0.26%
2022/08/31	13	56.98	12	56.85	57.00	1	729	0.14%
2022/08/30	19	55.23	17	56.43	55.10	2	702	0.28%
2022/08/29	11	54.45	11	55.34	55.40	0	688	0.00%
2022/08/25	0	0.00	5	60.00	61.00	-5	612	-0.82%
2022/08/24	2	59.20	0	0.00	57.60	2	578	0.35%
2022/08/19	3	57.70	1	57.20	59.60	2	488	0.41%
2022/08/11	3	51.40	7	52.11	52.30	-4	360	-1.11%
2022/08/10	1	55.40	0	0.00	56.00	1	329	0.30%
2022/08/09	3	55.03	0	0.00	55.00	3	301	1.00%
2022/08/08	2	56.80	2	57.60	57.60	0	251	0.00%
2022/08/05	0	0.00	3	52.50	55.90	-3	198	-1.51%
2022/08/03	3	49.18	3	50.40	50.00	0	117	0.00%
2022/08/02	3	49.27	0	0.00	49.10	3	103	2.91%
2022/08/01	0	0.00	35	47.95	47.95	-35	80	-43.47%
2022/07/08	0	0.00	3	46.50	46.50	-3	40	-7.37%
2022/06/10	0	0.00	1	48.80	48.65	-1	54	-1.84%
2022/04/29	1	43.35	0	0.00	43.35	1	62	1.59%
2022/04/07	12	45.31	12	45.80	46.40	0	73	0.00%
2022/03/11	9	43.40	9	44.33	44.90	0	78	0.00%
2022/02/15	2	47.40	0	0.00	47.35	2	112	1.77%
2022/01/19	5	49.25	0	0.00	49.30	5	219	2.28%
2021/12/15	1	50.50	0	0.00	50.50	1	332	0.30%
2021/11/26	5	51.30	0	0.00	51.30	5	351	1.42%
2021/11/23	10	51.40	0	0.00	51.40	10	347	2.87%
2021/11/16	5	51.30	0	0.00	51.30	5	349	1.43%
2021/11/12	0	0.00	1	52.00	51.60	-1	347	-0.29%
2021/11/11	1	53.40	0	0.00	52.60	1	342	0.29%
2021/11/08	20	56.05	0	0.00	55.90	20	322	6.19%
2021/10/26	5	57.10	0	0.00	56.20	5	322	1.55%
2021/10/25	0	0.00	10	58.35	58.00	-10	343	-2.92%
2021/10/15	0	0.00	1	59.70	58.50	-1	387	-0.26%
2021/10/14	2	58.75	1	60.40	58.30	1	385	0.26%
2021/10/13	2	59.45	2	59.25	59.90	0	376	0.00%
2021/09/28	0	0.00	14	53.70	54.80	-14	426	-3.29%
2021/09/06	4	49.65	0	0.00	49.65	4	444	0.90%
2021/08/23	5	53.10	0	0.00	53.20	5	442	1.13%
2021/08/19	10	51.75	0	0.00	51.80	10	437	2.28%
2021/08/13	5	55.60	0	0.00	55.30	5	441	1.13%
2021/08/12	0	0.00	5	58.50	57.50	-5	435	-1.15%
2021/08/11	0	0.00	5	57.90	55.10	-5	431	-1.16%
2021/08/10	5	52.60	0	0.00	54.10	5	418	1.19%
2021/07/30	5	57.00	0	0.00	57.30	5	520	0.96%
2021/07/27	1	62.60	11	63.09	61.40	-10	490	-2.04%
2021/07/21	0	0.00	2	54.80	55.00	-2	528	-0.38%
2021/07/16	10	55.50	1	55.50	55.20	9	533	1.69%
2021/07/13	2	57.40	0	0.00	59.60	2	508	0.39%
2021/07/12	1	57.20	1	56.90	57.50	0	484	0.00%
2021/07/07	5	52.20	6	52.45	52.00	-1	515	-0.19%
2021/07/05	3	50.70	3	50.40	50.80	0	518	0.00%
2021/06/16	5	48.80	5	48.27	48.10	0	563	0.00%
2021/05/11	2	52.85	2	52.50	49.25	0	618	0.00%
2021/05/10	1	54.00	3	54.43	54.70	-2	582	-0.34%
2021/04/29	1	47.60	1	47.80	47.80	0	501	0.00%
2021/04/28	5	50.03	3	50.13	49.90	2	475	0.42%
2021/04/13	0	0.00	4	48.58	47.00	-4	382	-1.04%
2021/03/29	0	0.00	10	45.45	44.80	-10	270	-3.70%
2021/03/23	0	0.00	5	44.65	44.10	-5	251	-1.98%
2021/03/15	1	43.20	1	43.15	43.30	0	205	0.00%
2021/03/12	15	41.92	0	0.00	41.70	15	188	7.95%
2021/03/11	0	0.00	3	42.90	43.00	-3	171	-1.75%
2021/03/09	6	38.78	6	38.76	38.45	0	130	0.00%
2021/03/05	2	37.75	15	38.12	37.20	-13	118	-10.98%
2021/03/04	0	0.00	1	35.35	35.85	-1	102	-0.98%
2021/02/25	1	36.15	0	0.00	35.65	1	95	1.04%
2021/02/18	8	36.06	11	36.00	36.30	-3	80	-3.75%
2021/01/19	0	0.00	3	32.30	32.25	-3	50	-5.96%
2021/01/13	23	34.27	0	0.00	32.85	23	44	51.69%
2021/01/05	5	29.75	0	0.00	30.00	5	26	19.15%
2020/11/02	1	27.60	1	27.95	28.70	0	24	0.00%
2020/07/07	6	35.75	0	0.00	35.60	6	84	7.08%
2020/06/11	1	38.25	1	37.80	35.55	0	104	0.00%
2020/04/29	1	32.35	1	31.80	31.90	0	106	0.00%
2020/02/07	3	34.80	0	0.00	34.85	3	667	0.45%
2020/01/30	9	35.80	9	36.58	35.80	0	676	0.00%
2020/01/06	2	39.90	0	0.00	39.90	2	760	0.26%
2019/12/31	0	0.00	2	40.55	40.65	-2	757	-0.26%
2019/12/06	0	0.00	1	43.60	43.50	-1	743	-0.13%
2019/12/02	1	44.35	0	0.00	44.55	1	732	0.14%
2019/11/29	1	44.10	0	0.00	44.20	1	736	0.14%
2019/11/28	0	0.00	2	45.90	45.40	-2	726	-0.28%
2019/11/27	5	47.33	3	47.32	46.60	2	712	0.28%
2019/11/25	3	46.13	5	46.35	46.50	-2	636	-0.31%
2019/11/21	3	41.80	3	42.35	43.90	0	575	0.00%
2019/11/20	1	43.10	0	0.00	42.95	1	567	0.18%
2019/11/15	3	42.87	3	42.47	42.75	0	540	0.00%
2019/11/14	1	41.75	1	41.65	41.60	0	528	0.00%
2019/11/13	5	44.91	5	46.48	41.60	0	522	0.00%
2019/11/12	1	44.20	2	44.15	44.20	-1	413	-0.24%
2019/10/17	1	43.00	1	42.95	43.00	0	623	0.00%
2019/10/15	7	43.81	7	43.99	43.85	0	613	0.00%
2019/10/14	3	41.12	0	0.00	42.95	3	571	0.53%
2019/10/01	0	0.00	1	38.90	38.95	-1	601	-0.17%
2019/09/27	0	0.00	1	39.20	39.25	-1	603	-0.17%
2019/09/24	1	39.75	0	0.00	39.40	1	616	0.16%
2019/09/20	1	39.50	0	0.00	39.40	1	619	0.16%
2019/08/28	1	43.00	1	42.55	42.30	0	712	0.00%
2019/08/21	0	0.00	1	43.95	44.00	-1	736	-0.14%
2019/08/14	5	46.02	4	46.44	43.30	1	757	0.13%
2019/07/23	0	0.00	4	43.51	42.90	-4	988	-0.40%
2019/07/22	5	44.40	1	44.60	44.40	4	968	0.41%
2019/07/19	1	39.80	1	40.05	40.80	0	894	0.00%
2019/07/05	0	0.00	1	38.25	38.70	-1	972	-0.10%
2019/06/27	0	0.00	1	36.45	36.50	-1	1,156	-0.09%
2019/06/21	1	38.20	1	37.00	36.85	0	1,490	0.00%
2019/06/17	2	35.08	2	35.30	35.20	0	1,557	0.00%
2019/06/11	6	39.30	8	39.68	38.75	-2	1,650	-0.12%
2019/06/05	1	43.70	1	43.80	42.70	0	1,713	0.00%
2019/06/03	0	0.00	2	42.00	42.10	-2	1,752	-0.11%
2019/05/28	1	42.65	1	43.45	44.25	0	1,827	0.00%
2019/05/23	2	42.00	2	42.00	41.85	0	1,871	0.00%
2019/05/21	5	42.60	5	42.00	44.20	0	1,902	0.00%
2019/05/20	2	43.90	2	44.20	43.25	0	1,893	0.00%
2019/05/17	1	44.75	2	45.60	44.85	-1	1,905	-0.05%
2019/05/16	3	49.25	4	48.63	46.10	-1	1,894	-0.05%
2019/05/15	6	50.49	4	50.93	48.40	2	1,860	0.11%
2019/05/14	2	48.83	5	48.77	49.20	-3	1,792	-0.17%
2019/05/13	7	48.96	9	49.04	50.10	-2	1,748	-0.11%
2019/05/10	6	44.55	7	44.82	45.95	-1	1,663	-0.06%
2019/05/09	6	45.77	5	46.47	43.00	1	1,635	0.06%
2019/05/08	4	44.65	1	45.55	46.30	3	1,590	0.19%
2019/04/30	1	42.55	1	43.40	43.40	0	1,549	0.00%
2019/04/25	0	0.00	1	45.05	44.35	-1	1,524	-0.07%
2019/04/24	5	42.99	0	0.00	44.00	5	1,508	0.33%
2019/04/22	4	45.65	1	45.20	45.00	3	1,481	0.20%
2019/04/19	3	46.15	1	46.35	45.35	2	1,475	0.14%
2019/04/18	1	47.40	1	46.75	46.10	0	1,469	0.00%
2019/04/11	2	49.20	1	48.30	48.80	1	1,386	0.07%
2019/04/10	18	55.85	20	54.58	50.00	-2	1,349	-0.15%
2019/04/08	2	54.70	0	0.00	53.60	2	1,251	0.16%
2019/04/03	2	59.50	2	58.65	58.00	0	1,223	0.00%
2019/03/29	1	62.20	2	60.75	58.00	-1	1,129	-0.09%
2019/03/28	4	57.75	6	58.07	59.80	-2	1,034	-0.19%
2019/03/27	2	54.25	3	54.17	54.50	-1	944	-0.11%
2019/03/26	3	52.43	17	53.08	53.50	-14	878	-1.59%
2019/03/25	2	46.95	3	48.70	48.70	-1	794	-0.13%
2019/03/22	1	49.10	0	0.00	48.05	1	787	0.13%
2019/03/21	1	50.90	7	49.84	49.45	-6	770	-0.78%
2019/03/19	1	46.55	12	47.37	45.80	-11	692	-1.59%
2019/03/18	2	49.93	2	49.23	48.05	0	673	0.00%
2019/03/15	6	48.02	6	48.36	50.60	0	636	0.00%
2019/03/14	3	48.83	5	46.74	46.00	-2	578	-0.35%
2019/03/13	2	49.20	0	0.00	47.70	2	547	0.37%
2019/03/12	8	50.21	5	48.20	51.50	3	519	0.58%
2019/03/11	5	47.43	0	0.00	49.50	5	480	1.04%
2019/03/08	3	42.63	0	0.00	45.30	3	455	0.66%
2019/03/05	2	37.50	2	39.10	38.00	0	367	0.00%
2019/03/04	2	38.95	1	38.60	38.70	1	348	0.29%
2019/02/26	2	36.35	1	35.80	36.35	1	290	0.34%
2019/02/22	14	30.01	0	0.00	30.05	14	248	5.63%
2019/02/21	3	27.92	0	0.00	28.60	3	207	1.45%
2019/02/20	9	27.97	5	28.59	27.15	4	185	2.16%
2019/02/19	3	27.03	0	0.00	27.10	3	148	2.02%
2019/02/18	5	26.50	5	26.70	27.20	0	132	0.00%
2018/09/25	0	0.00	5	17.46	17.45	-5	77	-6.41%
2018/09/19	5	17.82	0	0.00	17.75	5	95	5.26%
2018/06/29	0	0.00	1	24.00	24.35	-1	231	-0.43%
2018/06/04	0	0.00	1	21.15	21.05	-1	55	-1.81%
2018/05/30	0	0.00	50	20.99	21.20	-50	44	-112.64%
2018/05/29	51	21.50	0	0.00	21.40	51	38	131.07%