台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    22.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    12
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲科 (3191)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29022.9500.0022.5501320.00%
2023/11/22510.2500.0010.2554211.65%
2023/10/30511.0000.0011.005925.38%
2023/10/25511.5000.0011.4051234.04%
2023/09/05312.9000.0013.3533060.98%
2023/08/30212.9000.0013.2023060.65%
2023/08/09513.0000.0013.1553061.63%
2023/07/1100.0029.979.97-2104-1.91%
2023/03/1709.0000.008.020590.00%
2023/03/1018.0000.008.001591.67%
2023/03/0318.1000.008.051601.67%
2021/11/0100.00466.756.75-4644-103.64%
2021/09/2917.0400.007.701771.29%
2021/06/0306.1000.006.1402630.00%
2021/04/2600.00427.007.00-42307-13.66%
2021/04/0800.0085.446.34-8289-2.76%
2021/03/2400.0057.997.98-5263-1.90%
2021/03/2200.00208.958.88-20237-8.42%
2021/01/0800.00209.819.50-20647-3.09%
2020/12/2400.001010.7510.80-10674-1.48%
2020/11/1900.0019.628.80-1595-0.17%
2020/11/1700.00209.729.72-20561-3.56%
2020/11/132512.4000.0012.00254745.26%
2020/11/122511.321010.4011.95154333.46%
2020/11/09114.051814.0514.05-17376-4.52%
2020/10/081543.00341.8541.55123403.52%
2020/09/1100.00342.1041.40-3353-0.85%
2020/08/1300.00339.5040.00-3400-0.75%
2020/08/1100.00239.5038.55-2385-0.52%
2020/07/281240.4200.0041.50123573.36%
2020/07/2700.001042.6141.85-10350-2.85%
2020/07/221443.8800.0043.85143494.01%
2020/07/06648.7200.0049.0063491.72%
2020/07/03549.00548.7748.4503480.00%
2020/07/021549.172048.9048.65-5346-1.44%
2020/07/0100.0014348.4147.75-143342-41.76% 大賣/鉅額交易
2020/06/3000.00548.4048.40-5337-1.48%
2020/06/2200.00147.2047.35-1336-0.30%
2020/06/19147.401047.0047.05-9338-2.66%
2020/06/172049.05249.5848.30183445.23%
2020/06/16247.65849.5049.50-6332-1.80%
2020/06/1500.00446.5046.40-4319-1.25%
2020/06/10245.7300.0046.0023400.59%
2020/06/051845.8600.0047.55183634.95%
2020/06/0200.00242.6042.70-2381-0.52%
2020/04/3000.001045.4045.40-10601-1.66%
2020/04/2900.00745.7745.35-7604-1.16%
2020/03/2000.00542.4041.30-5719-0.69%
2020/03/19541.4000.0041.4057230.69%
2020/03/1800.00248.1546.00-2715-0.28%
2020/03/1100.00251.1049.90-2728-0.27%
2020/03/1000.001049.5050.00-10730-1.37%
2020/03/09247.0000.0047.0027270.28%
2020/03/0600.00349.4049.70-3727-0.41%
2020/03/05248.1000.0048.2527290.27%
2020/03/04148.501049.5048.50-9731-1.23%
2020/03/03552.7000.0053.1057180.70%
2020/02/2500.00140.7540.20-1681-0.15%
2020/02/241039.5000.0039.95106631.51%
2020/02/21538.23139.1039.5547010.57%
2020/02/20138.3000.0038.5017330.14%
2020/02/1900.00138.7038.70-1746-0.13%
2020/02/18138.7000.0038.9017510.13%
2020/02/1400.00139.5039.50-1748-0.13%
2020/02/12237.45238.6538.3507480.00%
2020/02/11138.5500.0038.0017470.13%
2020/02/0700.00139.9539.95-1740-0.14%
2020/02/0600.00140.3040.00-1740-0.14%
2020/01/131148.7200.0048.80116821.61%
2020/01/09149.1000.0048.1516980.14%
2020/01/07149.4000.0049.7016880.15%
2020/01/06149.40150.1050.9006830.00%
2020/01/03150.90151.8050.9006780.00%
2020/01/0200.00148.6549.60-1670-0.15%
2019/12/30145.8500.0044.8516440.16%
2019/12/27148.40149.3048.0506250.00%
2019/12/26148.7012049.3248.25-119624-19.06% 大賣/鉅額交易
2019/12/2500.00253.2051.00-2607-0.33%
2019/12/231355.0000.0053.30136032.16%
2019/12/20654.6000.0055.1066070.99%
2019/12/191253.9000.0055.10126221.93%
2019/12/18154.9000.0055.0016290.16%
2019/12/17556.10557.2056.2006310.00%
2019/12/1600.00157.4055.50-1637-0.16%
2019/12/12554.1000.0054.4056490.77%
2019/12/10358.9700.0058.0036600.45%
2019/12/0900.00259.9059.10-2686-0.29%
2019/12/06257.1500.0056.5026920.29%
2019/12/0500.001054.8556.60-10676-1.48%
2019/12/031053.70554.7053.8057680.65%
2019/12/02154.501054.5054.40-9758-1.19%
2019/11/29154.4000.0054.4017560.13%
2019/11/2500.00254.5054.50-2732-0.27%
2019/11/22153.90154.0054.5007170.00%
2019/11/2100.00247.0854.50-2707-0.28%
2019/11/202349.9300.0049.90236923.32%
2019/11/19154.0000.0054.2016500.15%
2019/10/2200.001442.2042.20-14782-1.79%
2019/10/2100.003636.9938.40-36773-4.66%
2019/10/1800.001034.0534.95-10766-1.30%
2019/10/17639.1200.0036.8067530.80%
2019/10/1500.00540.8240.50-5735-0.68%
2019/10/0300.00542.8042.00-5719-0.69%
2019/10/02239.0000.0041.3027130.28%
2019/09/27542.0000.0042.0057040.71%
2019/09/2600.00542.6042.55-5697-0.72%
2019/09/20442.0000.0041.8046410.62%
2019/09/19340.50541.6041.50-2630-0.32%
2019/09/1700.001039.4339.60-10599-1.67%
2019/09/16236.0000.0036.0025820.34%
2019/09/12333.2000.0035.0035650.53%
2019/09/11334.45534.4534.45-2546-0.37%
2019/09/102031.18531.3531.35155072.96%
2019/09/0900.00528.5028.50-5485-1.03%
2019/09/0600.003025.2425.95-30481-6.24%
2019/09/0300.00524.7024.50-5355-1.41%
2019/09/0200.00523.8024.00-5344-1.45%
2019/08/2600.001021.6321.85-10311-3.21%
2019/08/2000.001021.5021.90-10294-3.40%
2019/08/1600.0017219.8121.75-172292-58.78% 大賣/鉅額交易
2019/08/0700.00422.6522.60-4158-2.52%
2019/08/0500.00420.9520.95-4138-2.88%
2019/05/236015.5000.0015.606015039.78%
2019/05/16620.4600.0020.5061274.71%
2019/04/10418.7000.0018.904725.52%
2019/04/09819.1100.0018.9087111.22%
2019/04/03519.1800.0019.155697.15%
2019/04/02319.2000.0019.203674.41%
2019/03/27418.2000.0018.204626.45%
2019/03/26518.2500.0018.255618.09%
2019/03/251418.3200.0018.05146122.76%
2019/03/15918.8900.0019.0095117.50%
2019/03/142619.3000.0019.15264853.57%
2019/03/135019.3300.0019.405042118.95%
2019/03/11115.7000.0016.201273.63%
2019/03/07314.7700.0014.7032511.61%
2019/03/06114.8000.0014.901263.84%
2019/03/05214.7500.0014.802257.75%
2019/03/04214.7500.0014.752257.91%
2019/02/27114.3000.0014.451244.02%
2019/02/18214.6000.0014.602248.21%
2019/02/14214.5000.0014.902248.28%
2019/02/13714.9100.0014.8072428.83%
2019/02/11314.8200.0014.9032412.48%
2018/11/0600.00416.5316.75-456-7.02%
2018/11/01116.9000.0016.951631.58%
2018/10/31217.1000.0017.052633.14%
2018/10/2500.00417.3917.30-462-6.45%
2018/10/1900.00117.9517.95-163-1.56%
2018/10/1700.00117.5517.70-164-1.54%
2018/10/11217.0000.0016.802633.15%
2018/09/28118.9500.0018.951581.72%
2018/09/27119.1500.0019.101571.73%
2018/09/14118.5500.0018.601521.90%
2018/09/13118.5000.0018.501511.95%
2018/09/07118.7000.0018.901492.03%
2018/09/03519.1000.0019.0555010.00%
2018/08/132518.2200.0018.30255842.99%
2018/06/14518.5000.0018.5551712.92%
2018/06/1200.00519.0019.00-5174-2.87%
2018/05/30418.5500.0018.7041842.17%
2018/05/181018.0500.0018.20102084.80%
2018/05/171018.1000.0018.20102094.77%
2018/05/16518.3500.0018.5552082.40%
2018/05/155020.4600.0020.255019325.87%
2018/05/1419920.3300.0020.65199180110.53% 大買/鉅額交易
2018/05/112818.8000.0018.802814019.90%
2018/02/0200.001018.9018.70-10157-6.35%
2018/02/011018.651719.5018.45-7154-4.54%
2018/01/1600.00516.3016.95-5107-4.67%
2018/01/0800.00416.4016.25-4109-3.67%
2018/01/051016.5000.0016.20101089.19%
雲科 相關文章
雲科 相關影音