全科 (3209)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
670張
產業
上市電子通路類股▼0.77%
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	35.05	34.90	-1	836	-0.12%
2024/05/07	0	0.00	1	34.95	34.70	-1	822	-0.12%
2024/05/06	0	0.00	1	35.15	35.30	-1	810	-0.12%
2024/05/03	1	34.65	0	0.00	34.65	1	790	0.13%
2024/05/02	2	34.78	0	0.00	34.80	2	787	0.25%
2024/04/24	0	0.00	1	34.00	33.95	-1	771	-0.13%
2024/04/18	1	34.05	0	34.15	34.00	1	750	0.13%
2024/04/17	1	34.45	0	0.00	34.60	1	738	0.14%
2024/04/16	0	34.10	0	0.00	33.95	0	736	0.00%
2024/04/11	0	0.00	25	34.60	34.60	-25	723	-3.45%
2024/04/10	0	0.00	1	35.00	34.90	-1	715	-0.14%
2024/04/09	4	34.33	0	0.00	34.90	4	703	0.57%
2024/04/02	0	0.00	10	36.75	36.75	-10	650	-1.54%
2024/03/27	0	36.15	0	0.00	36.10	0	632	0.00%
2024/03/20	0	0.00	5.5	36.18	35.95	-5.5	616	-0.88%
2024/03/08	1	35.80	0	0.00	35.50	1	595	0.17%
2024/03/07	14	36.47	5	36.85	36.35	9	585	1.54%
2024/03/05	5	37.60	0	0.00	37.20	5	581	0.86%
2024/02/23	0	0.00	0.2	36.60	36.60	-0.2	553	-0.03%
2024/02/16	5	37.65	29	37.68	37.55	-24	544	-4.41%
2024/02/15	5	36.75	0	0.00	36.30	5	492	1.01%
2024/01/11	3	34.80	0	0.00	34.75	3	511	0.59%
2024/01/09	1	35.00	0	0.00	35.05	1	526	0.19%
2024/01/02	0	0.00	1	36.40	36.40	-1	531	-0.19%
2023/12/29	0	0.00	1	36.25	36.30	-1	531	-0.19%
2023/12/27	5.2	36.44	0	0.00	36.30	5.2	541	0.96%
2023/12/22	1	35.80	0	0.00	35.60	1	547	0.18%
2023/12/18	7	36.23	0	0.00	36.10	7	562	1.24%
2023/12/13	4	35.58	2	36.08	36.20	2	609	0.33%
2023/12/12	1.1	35.71	0	0.00	35.60	1.1	656	0.16%
2023/12/11	2	35.80	0	0.00	35.80	2	747	0.27%
2023/12/01	0.1	37.30	0	0.00	37.35	0.1	1,046	0.01%
2023/11/27	0.2	36.95	0	0.00	36.45	0.2	1,023	0.02%
2023/11/24	0.1	36.90	0	0.00	37.00	0.1	1,017	0.01%
2023/11/17	0.1	36.25	0	0.00	36.20	0.1	996	0.01%
2023/11/16	0.1	35.90	3	35.80	35.85	-2.9	988	-0.29%
2023/11/15	0	0.00	1	35.55	35.75	-1	984	-0.10%
2023/11/14	0	0.00	71	35.44	35.45	-71	986	-7.20%
2023/11/10	0.1	35.25	0	35.10	35.15	0.1	1,002	0.01%
2023/11/08	0	0.00	1	34.90	34.80	-1	1,039	-0.10%
2023/11/06	0.5	34.55	0	0.00	34.55	0.5	1,066	0.05%
2023/11/02	0	0.00	1	34.10	34.10	-1	1,118	-0.09%
2023/10/30	7	33.92	0	0.00	33.90	7	1,248	0.56%
2023/10/25	0	0.00	7	33.95	33.85	-7	1,365	-0.51%
2023/10/19	1	34.10	0	0.00	34.00	1	1,439	0.07%
2023/10/18	1	33.25	0	0.00	35.50	1	1,441	0.07%
2023/10/12	16	33.48	0	0.00	34.05	16	1,482	1.08%
2023/10/04	9	34.00	0	0.00	34.00	9	1,513	0.59%
2023/10/02	8	34.83	0	0.00	34.80	8	1,578	0.51%
2023/09/27	0	0.00	2.2	34.66	34.70	-2.2	1,582	-0.14%
2023/09/26	0	35.10	0.1	35.10	34.90	-0.1	1,589	-0.01%
2023/09/25	2	34.90	0	0.00	35.00	2	1,595	0.13%
2023/09/22	5	35.05	0	0.00	34.95	5	1,597	0.31%
2023/09/21	6	34.88	0	0.00	34.90	6	1,597	0.38%
2023/09/20	16	35.53	0	0.00	35.05	16	1,595	1.00%
2023/09/19	5	35.95	1.2	36.00	35.70	3.8	1,585	0.24%
2023/09/18	2	36.65	1	36.80	36.65	1	1,570	0.06%
2023/09/15	2	36.95	0	0.00	36.90	2	1,561	0.13%
2023/09/14	11	37.40	0	0.00	37.75	11	1,512	0.73%
2023/09/13	1.2	36.94	33	36.85	37.00	-31.9	1,427	-2.23%
2023/09/11	5	35.47	0	0.00	35.05	5	1,348	0.37%
2023/09/08	6	36.08	2	36.90	37.00	4	1,321	0.30%
2023/09/07	23	37.67	1	37.80	36.65	22	1,301	1.69%
2023/09/06	0	0.00	1	35.70	35.95	-1	1,209	-0.08%
2023/08/24	1	33.90	0	0.00	34.00	1	1,218	0.08%
2023/08/21	0	0.00	1	33.30	33.40	-1	1,235	-0.08%
2023/08/16	0	0.00	1	33.10	33.15	-1	1,236	-0.08%
2023/08/15	0	0.00	10	33.35	33.10	-10	1,223	-0.82%
2023/08/10	0.5	35.20	0	0.00	34.65	0.5	1,189	0.04%
2023/08/09	9	35.34	9	35.43	35.40	0	1,187	0.00%
2023/08/08	4	34.39	0	0.00	34.40	4	1,167	0.34%
2023/08/07	0	0.00	3	34.75	34.80	-3	1,180	-0.25%
2023/08/04	2	35.25	10	35.25	35.15	-8	1,271	-0.63%
2023/08/02	1	39.30	5	39.37	39.35	-4	1,222	-0.33%
2023/08/01	3	39.45	0	0.00	39.50	3	1,177	0.25%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/27	0.2	39.45	9	39.54	39.45	-8.8	1,093	-0.80%
2023/07/26	0.1	39.60	0	0.00	39.50	0.1	1,090	0.01%
2023/07/25	1	39.30	1	39.40	39.45	0	1,080	0.00%
2023/07/19	5.3	39.36	6	39.51	39.25	-0.7	1,074	-0.07%
2023/07/18	11	40.10	0	0.00	39.95	11	1,071	1.03%
2023/07/14	8.3	39.85	0	0.00	39.85	8.3	1,086	0.76%
2023/07/13	0	0.00	1	39.85	39.80	-1	1,097	-0.09%
2023/07/11	0	0.00	1	38.95	39.10	-1	1,139	-0.09%
2023/07/10	11.4	38.93	0	0.00	38.95	11.4	1,181	0.96%
2023/07/07	1.4	40.99	0	0.00	40.90	1.4	1,234	0.11%
2023/07/03	0	0.00	4	41.30	41.25	-4	1,254	-0.32%
2023/06/30	1	40.75	0	0.00	41.05	1	1,271	0.08%
2023/06/28	5	40.95	0	0.00	40.85	5	1,281	0.39%
2023/06/27	3	40.83	0	0.00	40.85	3	1,289	0.23%
2023/06/20	1	41.10	0	0.00	41.15	1	1,324	0.08%
2023/06/19	4	41.50	0	0.00	41.40	4	1,343	0.30%
2023/06/14	0	0.00	1	41.45	42.05	-1	1,429	-0.07%
2023/06/13	11	41.18	0	0.00	41.25	11	1,465	0.75%
2023/06/12	10	41.05	0	0.00	41.10	10	1,637	0.61%
2023/06/05	0	0.00	1	42.20	42.20	-1	2,083	-0.05%
2023/06/02	1	41.85	0	0.00	41.90	1	2,097	0.05%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/24	0	0.00	1	41.70	41.80	-1	2,285	-0.04%
2023/05/23	2	41.55	0	0.00	41.55	2	2,321	0.09%
2023/05/19	1	41.45	1	41.65	41.45	0	2,413	0.00%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/17	0	0.00	1	41.15	41.15	-1	2,484	-0.04%
2023/05/15	1	41.10	1	41.30	41.10	0	2,535	0.00%
2023/05/11	2	40.63	0	0.00	40.45	2	2,632	0.08%
2023/05/10	3	39.95	0	0.00	40.50	3	2,600	0.12%
2023/05/09	1	42.90	1	42.70	42.50	0	2,499	0.00%
2023/05/05	1	42.80	0	0.00	42.60	1	2,493	0.04%
2023/05/02	0	42.25	0	0.00	42.20	0	2,501	0.00%
2023/04/27	1	41.10	0	0.00	41.10	1	2,501	0.04%
2023/04/26	1	41.15	0	0.00	41.05	1	2,499	0.04%
2023/04/25	1	41.00	0	0.00	40.95	1	2,493	0.04%
2023/04/21	1	41.90	0	0.00	41.50	1	2,474	0.04%
2023/04/18	1	42.80	0	0.00	42.70	1	2,442	0.04%
2023/04/14	6	43.15	0	0.00	43.15	6	2,411	0.25%
2023/04/13	0	0.00	1	43.20	43.20	-1	2,368	-0.04%
2023/04/12	1	42.60	4	42.71	42.70	-3	2,314	-0.13%
2023/04/11	5	40.79	0	0.00	40.85	5	2,195	0.23%
2023/04/10	0	0.00	3	40.90	40.95	-3	2,185	-0.14%
2023/04/06	0	0.00	2	41.00	41.15	-2	2,167	-0.09%
2023/03/31	5	40.70	6	40.86	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	1	40.60	40.45	-1	2,129	-0.05%
2023/03/29	10	40.10	0	0.00	40.15	10	2,117	0.47%
2023/03/28	5	40.12	0	0.00	40.00	5	2,119	0.24%
2023/03/24	1	40.25	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0.2	40.55	0	0.00	40.55	0.2	2,074	0.01%
2023/03/22	2.4	40.77	8	41.15	40.75	-5.7	2,059	-0.27%
2023/03/21	1	40.75	3	41.08	40.75	-2	2,038	-0.10%
2023/03/20	0	0.00	1	40.15	40.30	-1	2,006	-0.05%
2023/03/17	2	39.72	1	39.45	39.70	1	1,974	0.05%
2023/03/16	11	38.84	5.4	38.99	38.80	5.6	1,945	0.29%
2023/03/15	6	39.49	0	0.00	38.95	6	1,895	0.32%
2023/03/10	13	40.75	10	39.87	40.50	3	1,599	0.19%
2023/03/09	3	42.05	2	42.30	42.05	1	1,444	0.07%
2023/03/08	0	45.80	7	46.24	46.70	-7	1,265	-0.55%
2023/03/07	0	0.00	2	45.73	45.80	-2	1,235	-0.16%
2023/03/06	0	0.00	2	45.20	45.20	-2	1,208	-0.17%
2023/03/03	0	0.00	3	44.87	44.65	-3	1,183	-0.25%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/03/01	0	44.40	2	44.40	44.50	-2	1,127	-0.18%
2023/02/24	5	43.38	1	43.75	43.70	4	1,090	0.37%
2023/02/22	0	0.00	2	42.88	43.15	-2	1,017	-0.20%
2023/02/21	0	0.00	4.2	42.52	42.70	-4.2	981	-0.42%
2023/02/20	2	41.33	1	41.50	41.80	1	946	0.11%
2023/02/17	0	0.00	5	42.03	41.80	-5	908	-0.55%
2023/02/16	0	0.00	3	42.45	42.80	-3	857	-0.35%
2023/02/15	0	0.00	5	41.81	41.85	-5	832	-0.60%
2023/02/14	0	0.00	1	41.70	41.30	-1	796	-0.13%
2023/02/13	5	40.92	1	41.00	41.05	4	781	0.51%
2023/02/10	2	40.95	0	0.00	40.55	2	767	0.26%
2023/02/09	3	40.90	3	40.33	40.95	0	730	0.00%
2023/02/08	0	0.00	0.4	39.15	39.30	-0.4	653	-0.07%
2023/02/07	0	0.00	2	39.10	39.10	-2	650	-0.31%
2023/02/02	0	0.00	8	39.40	39.30	-8	643	-1.24%
2023/02/01	2	38.80	4	39.00	39.00	-2	630	-0.32%
2023/01/30	0	0.00	15	38.35	38.40	-15	614	-2.44%
2023/01/17	15	38.00	0	0.00	38.00	15	605	2.48%
2023/01/11	0	0.00	25	37.66	37.75	-25	604	-4.13%
2023/01/06	0	0.00	1	36.65	36.75	-1	591	-0.17%
2023/01/04	0	0.00	1	36.70	36.50	-1	613	-0.16%
2022/12/23	1	35.55	0	0.00	35.50	1	621	0.16%
2022/12/20	0	0.00	1	35.10	35.15	-1	647	-0.15%
2022/12/15	0	0.00	1	36.00	36.05	-1	675	-0.15%
2022/12/05	1	35.65	0	0.00	35.80	1	674	0.15%
2022/12/02	0	0.00	4	35.35	35.40	-4	673	-0.59%
2022/11/17	0	0.00	1	34.50	34.50	-1	769	-0.13%
2022/11/11	1	34.80	0	0.00	34.70	1	839	0.12%
2022/11/09	3	33.72	1	33.80	33.65	2	835	0.24%
2022/11/08	30	33.70	1	34.20	33.70	29	842	3.44%
2022/11/07	1	32.05	0	0.00	32.05	1	853	0.12%
2022/11/02	0	0.00	0	31.10	31.30	0	953	0.00%
2022/10/27	1	30.50	0	0.00	30.50	1	1,013	0.10%
2022/10/19	2	31.50	0	0.00	31.35	2	1,005	0.20%
2022/10/04	0	0.00	5	34.10	34.20	-5	1,108	-0.45%
2022/09/28	0	0.00	1	33.65	33.10	-1	1,147	-0.09%
2022/09/26	1	33.95	0	0.00	33.75	1	1,140	0.09%
2022/09/19	0	0.00	1	35.80	35.80	-1	1,139	-0.09%
2022/09/15	2	36.90	0	0.00	36.55	2	1,151	0.17%
2022/09/13	1	36.70	0	0.00	36.65	1	1,173	0.09%
2022/09/08	1	37.05	0	0.00	37.05	1	1,201	0.08%
2022/09/07	6	36.33	0	0.00	36.50	6	1,228	0.49%
2022/09/06	9	36.58	0	0.00	36.60	9	1,232	0.73%
2022/09/05	0.4	36.80	0	0.00	36.75	0.4	1,336	0.03%
2022/09/01	1	37.30	0	0.00	37.30	1	1,384	0.07%
2022/08/29	16	37.60	0	0.00	37.55	16	1,551	1.03%
2022/08/26	2	37.90	0	0.00	38.10	2	1,555	0.13%
2022/08/25	16	37.98	0	0.00	37.95	16	1,551	1.03%
2022/08/24	5	38.45	0	0.00	38.35	5	1,556	0.32%
2022/08/23	3	38.50	0	0.00	38.60	3	1,552	0.19%
2022/08/22	0	39.65	0	0.00	39.20	0	1,538	0.00%
2022/08/19	5	39.25	0	0.00	39.50	5	1,530	0.33%
2022/08/17	1	38.90	4	38.90	38.80	-3	1,487	-0.20%
2022/08/15	0	0.00	2.2	38.87	38.85	-2.2	1,503	-0.15%
2022/08/12	8	38.89	6	38.91	38.75	2	1,505	0.13%
2022/08/11	1	38.40	0	0.00	38.80	1	1,536	0.07%
2022/08/08	1	36.45	1	36.70	36.90	0	1,537	0.00%
2022/08/05	0	0.00	30	34.95	35.00	-30	1,518	-1.98%
2022/07/28	0	34.55	30	34.25	34.20	-30	1,605	-1.87%
2022/07/27	0	0.00	9	34.15	34.10	-9	1,620	-0.56%
2022/07/20	6	38.58	30	39.15	38.75	-24	1,617	-1.48%
2022/07/19	2	38.80	0	0.00	38.80	2	1,603	0.12%
2022/07/18	0	0.00	1	38.40	38.80	-1	1,604	-0.06%
2022/07/12	0	0.00	14	36.20	35.85	-14	1,806	-0.78%
2022/07/08	0	0.00	14	36.20	36.30	-14	1,828	-0.77%
2022/07/06	1	33.90	0	0.00	33.90	1	1,832	0.05%
2022/06/30	1.6	36.55	0	0.00	36.50	1.6	1,913	0.08%
2022/06/29	0	0.00	0.1	37.70	37.60	-0.1	1,923	-0.01%
2022/06/24	0	0.00	1	37.10	37.05	-1	1,999	-0.05%
2022/06/23	1	36.60	0	0.00	36.85	1	2,042	0.05%
2022/06/22	5	37.62	1	38.45	37.20	4	2,102	0.19%
2022/06/21	0	0.00	8	38.25	38.30	-8	2,342	-0.34%
2022/06/20	0	0.00	1	37.65	37.60	-1	2,588	-0.04%
2022/06/17	14	38.68	0	0.00	38.90	14	2,583	0.54%
2022/06/16	4	39.53	1	40.35	39.05	3	2,578	0.12%
2022/06/15	2	39.90	2	40.05	40.00	0	2,595	0.00%
2022/06/14	16	39.91	0	0.00	39.95	16	2,630	0.61%
2022/06/13	10	41.98	2	42.20	42.30	8	2,539	0.31%
2022/06/10	0	0.00	2	42.18	42.15	-2	2,541	-0.08%
2022/06/09	0	0.00	13	40.97	41.85	-13	2,511	-0.52%
2022/06/08	46	40.78	43	41.37	40.30	3	2,470	0.12%
2022/06/07	1	40.10	0	0.00	40.05	1	2,396	0.04%
2022/06/02	0.8	39.56	0	0.00	39.35	0.8	2,435	0.03%
2022/05/24	1	38.90	0	0.00	38.85	1	3,065	0.03%
2022/05/23	4	38.54	0	0.00	38.55	4	3,093	0.13%
2022/05/20	2	38.95	0	0.00	38.95	2	3,110	0.06%
2022/05/19	34	39.15	2	39.98	39.35	32	3,121	1.03%
2022/05/18	0	0.00	32	40.36	41.00	-32	3,091	-1.03%
2022/05/13	0	0.00	1	38.30	39.40	-1	3,063	-0.03%
2022/05/05	0	0.00	9	38.80	38.80	-9	2,994	-0.30%
2022/05/04	0	0.00	1	38.85	38.85	-1	2,987	-0.03%
2022/04/28	0	0.00	0	37.85	37.70	0	2,968	0.00%
2022/04/22	0.7	38.25	0	0.00	38.20	0.7	2,916	0.02%
2022/04/21	10	38.95	0	0.00	38.20	10	2,902	0.34%
2022/04/20	1	38.85	0	0.00	38.80	1	2,864	0.03%
2022/04/19	0	0.00	2	40.00	40.20	-2	2,744	-0.07%
2022/04/13	2	38.50	0	0.00	38.45	2	2,623	0.08%
2022/04/12	0	38.30	0	0.00	38.45	0	2,610	0.00%
2022/04/08	0	0.00	1	39.00	38.55	-1	2,573	-0.04%
2022/04/06	1	38.60	0	0.00	38.70	1	2,488	0.04%
2022/04/01	2	38.25	0	0.00	38.30	2	2,470	0.08%
2022/03/25	4	37.83	0	0.00	37.85	4	2,315	0.17%
2022/03/24	31	38.28	0	0.00	38.85	31	2,242	1.38%
2022/03/23	1	37.05	1	38.90	38.90	0	1,983	0.00%
2022/03/22	0	0.00	1.1	34.90	35.40	-1.1	1,729	-0.06%
2022/03/18	1	34.50	0	0.00	34.35	1	1,694	0.06%
2022/03/17	0	0.00	1	34.35	35.45	-1	1,649	-0.06%
2022/03/15	3	34.70	3	34.55	34.40	0	1,594	0.00%
2022/03/14	1	34.20	0	0.00	34.45	1	1,566	0.06%
2022/03/10	3	34.50	3	34.85	34.65	0	1,536	0.00%
2022/03/08	3	34.87	1	34.30	34.10	2	1,464	0.14%
2022/03/07	2	34.45	5	34.86	34.95	-3	1,422	-0.21%
2022/03/04	2	35.35	11	35.69	35.30	-9	1,372	-0.66%
2022/03/03	1	38.40	2	37.38	36.10	-1	1,319	-0.08%
2022/03/02	2	37.00	3	36.93	37.80	-1	1,163	-0.09%
2022/02/25	0	0.00	3	33.73	33.95	-3	904	-0.33%
2022/02/24	2	32.25	0	0.00	32.25	2	807	0.25%
2022/02/22	0	0.00	3	31.85	32.35	-3	705	-0.43%
2022/02/21	0	0.00	2	32.18	32.25	-2	666	-0.30%
2022/02/17	1	31.80	1	31.70	31.10	0	604	0.00%
2022/02/14	0	0.00	0.8	30.47	30.35	-0.8	542	-0.15%
2022/02/11	10	30.31	2	30.65	30.50	8	523	1.53%
2022/02/10	0.7	29.90	4	30.05	30.10	-3.3	498	-0.66%
2022/01/24	1	28.45	0	0.00	28.60	1	535	0.19%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/18	2	29.20	2	29.85	28.95	0	573	0.00%
2022/01/11	2	28.65	0	0.00	28.65	2	582	0.34%
2021/12/28	0	0.00	2.3	29.54	29.40	-2.3	603	-0.38%
2021/12/27	0	0.00	0.5	29.30	29.15	-0.5	611	-0.08%
2021/12/16	2	28.70	1	28.65	28.70	1	643	0.16%
2021/12/13	2	28.80	0	0.00	28.85	2	654	0.31%
2021/12/02	0	0.00	2	29.00	28.90	-2	783	-0.26%
2021/11/18	1	29.35	0	0.00	29.40	1	964	0.10%
2021/11/12	1	29.50	0	0.00	29.50	1	981	0.10%
2021/11/11	1	29.80	0	0.00	29.70	1	989	0.10%
2021/11/10	0	0.00	3	29.90	29.90	-3	999	-0.30%
2021/11/09	2	29.50	0	0.00	29.40	2	1,003	0.20%
2021/11/08	4	29.56	0	0.00	29.55	4	1,024	0.39%
2021/11/05	0.9	30.40	0	0.00	30.40	0.9	1,015	0.09%
2021/11/04	0	0.00	1	30.60	30.55	-1	1,020	-0.10%
2021/11/03	5	30.90	5	30.85	30.80	0	1,024	0.00%
2021/11/02	1	30.35	12	30.75	30.45	-11	1,041	-1.06%
2021/11/01	10	30.25	0	0.00	30.30	10	1,031	0.97%
2021/10/29	0	0.00	2.1	30.20	30.25	-2.1	1,026	-0.20%
2021/10/28	0	0.00	1	29.80	29.85	-1	1,012	-0.10%
2021/10/26	1	29.50	2	29.38	29.45	-1	1,025	-0.10%
2021/10/22	0	0.00	1.6	28.94	29.00	-1.6	1,259	-0.13%
2021/10/20	1	29.20	4	29.45	29.20	-3	1,269	-0.24%
2021/10/15	1	29.00	0	0.00	29.00	1	1,308	0.08%
2021/10/01	2	28.73	0	0.00	28.50	2	1,576	0.13%
2021/09/24	4	29.45	2	29.45	29.45	2	1,596	0.13%
2021/09/22	4	29.45	3	29.50	29.50	1	1,604	0.06%
2021/09/17	1	29.80	0	0.00	29.85	1	1,604	0.06%
2021/09/13	3	30.00	4	30.71	30.50	-1	1,599	-0.06%
2021/09/10	0	30.20	0	0.00	29.95	0	1,563	0.00%
2021/09/06	3	28.75	0	0.00	28.50	3	1,529	0.20%
2021/09/03	2	28.58	12	28.64	28.80	-10	1,513	-0.66%
2021/09/02	1	31.35	54	31.35	31.40	-53	1,478	-3.58%
2021/09/01	3	31.40	0	0.00	31.50	3	1,427	0.21%
2021/08/31	3	31.48	2	31.55	31.45	1	1,404	0.07%
2021/08/30	4	31.00	0	0.00	31.30	4	1,390	0.29%
2021/08/27	2	31.00	0	0.00	30.80	2	1,374	0.15%
2021/08/26	2	30.85	0	0.00	30.90	2	1,367	0.15%
2021/08/20	0	0.00	1	29.30	29.25	-1	1,387	-0.07%
2021/08/19	0	0.00	2	29.10	29.10	-2	1,379	-0.15%
2021/08/18	2	29.80	0	0.00	29.80	2	1,370	0.15%
2021/08/11	1	29.85	0	0.00	29.95	1	1,323	0.08%
2021/08/10	2	30.45	0	0.00	30.45	2	1,318	0.15%
2021/07/30	2	30.65	5	30.65	30.60	-3	1,531	-0.20%
2021/07/28	5	31.67	1	31.90	31.90	4	1,445	0.28%
2021/07/23	0	0.00	1	30.90	30.75	-1	1,394	-0.07%
2021/07/22	1	30.40	1	30.85	30.40	0	1,409	0.00%
2021/07/21	2	30.70	2	30.20	30.20	0	1,418	0.00%
2021/07/20	1	31.00	3	30.90	30.90	-2	1,421	-0.14%
2021/07/16	0	0.00	2.2	31.16	31.35	-2.2	1,399	-0.16%
2021/07/15	0	0.00	2	30.70	30.55	-2	1,348	-0.15%
2021/07/13	0	0.00	5	29.80	29.70	-5	1,300	-0.38%
2021/07/09	0	0.00	1	29.30	29.30	-1	1,299	-0.08%
2021/07/08	1	29.30	0	0.00	29.30	1	1,342	0.07%
2021/07/07	1	29.65	0	0.00	29.70	1	1,351	0.07%
2021/07/06	8	29.39	0	0.00	29.35	8	1,347	0.59%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/21	1	28.30	0	0.00	28.50	1	1,725	0.06%
2021/06/17	1	28.75	0	0.00	29.05	1	1,767	0.06%
2021/06/07	1	28.00	0	0.00	28.20	1	2,286	0.04%
2021/06/01	1	28.35	0	0.00	28.55	1	2,374	0.04%
2021/05/31	0	0.00	1	28.20	28.20	-1	2,411	-0.04%
2021/05/28	3	28.50	0	0.00	28.45	3	2,418	0.12%
2021/05/17	0	0.00	15	25.89	26.00	-15	2,777	-0.54%
2021/05/14	0	0.00	2	27.95	27.50	-2	2,736	-0.07%
2021/05/12	3	27.73	0	0.00	27.25	3	2,730	0.11%
2021/05/11	5	28.86	0	0.00	28.85	5	2,658	0.19%
2021/05/10	10	29.40	1	29.50	29.50	9	2,621	0.34%
2021/05/05	3	28.25	0	0.00	27.95	3	2,536	0.12%
2021/05/04	1	27.70	0	0.00	27.80	1	2,530	0.04%
2021/05/03	2	28.83	0	0.00	28.55	2	2,493	0.08%
2021/04/26	0	0.00	2	29.00	29.55	-2	2,401	-0.08%
2021/04/22	0	0.00	1	28.55	28.70	-1	2,373	-0.04%
2021/04/21	0	0.00	0.1	29.25	29.30	-0.1	2,334	0.00%
2021/04/19	0	0.00	1	29.10	29.00	-1	2,332	-0.04%
2021/04/14	2	28.15	0	0.00	28.30	2	2,292	0.09%
2021/04/13	5	29.01	0	0.00	28.50	5	2,262	0.22%
2021/04/12	0	0.00	2	29.15	29.10	-2	2,232	-0.09%
2021/04/08	0	0.00	9	29.40	29.50	-9	2,186	-0.41%
2021/04/07	9	29.36	1	29.25	29.70	8	2,151	0.37%
2021/04/06	0	0.00	10	27.89	28.20	-10	2,015	-0.50%
2021/04/01	0	0.00	2	27.55	27.65	-2	2,111	-0.09%
2021/03/31	0	0.00	1	27.50	27.65	-1	2,130	-0.05%
2021/03/23	1	26.80	0	0.00	26.90	1	2,072	0.05%
2021/03/22	1	26.80	0	0.00	26.80	1	2,047	0.05%
2021/03/19	2	26.75	5	26.75	26.80	-3	2,041	-0.15%
2021/03/18	2	26.65	7	26.71	26.60	-5	2,034	-0.25%
2021/03/17	0	0.00	2	27.13	27.25	-2	1,896	-0.11%
2021/03/15	7	26.68	1	26.90	26.95	6	1,824	0.33%
2021/03/12	1	26.55	5	26.20	26.55	-4	1,774	-0.23%
2021/03/11	0	0.00	3	25.60	25.40	-3	1,684	-0.18%
2021/03/08	1	24.70	0	0.00	24.70	1	1,619	0.06%
2021/03/05	0	0.00	2	25.05	25.10	-2	1,612	-0.12%
2021/03/04	0	0.00	2	25.15	25.45	-2	1,611	-0.12%
2021/02/26	2	24.30	0	0.00	24.30	2	1,695	0.12%
2021/02/25	2	24.60	0	0.00	24.50	2	1,709	0.12%
2021/02/24	1	24.95	2	25.40	24.95	-1	1,700	-0.06%
2021/02/23	10	23.65	2	24.20	24.60	8	1,523	0.53%
2021/02/04	0	0.00	1	22.90	23.00	-1	1,656	-0.06%
2021/02/03	1	23.05	3	22.80	22.85	-2	1,709	-0.12%
2021/01/21	3	22.20	0	0.00	22.15	3	1,753	0.17%
2021/01/13	0	0.00	10	22.74	22.75	-10	1,731	-0.58%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/08	2	23.10	0	0.00	22.95	2	1,687	0.12%
2021/01/06	1	22.90	0	0.00	22.95	1	1,671	0.06%
2020/12/30	4	23.43	0	0.00	23.35	4	1,729	0.23%
2020/12/29	0	0.00	1	23.60	23.65	-1	1,726	-0.06%
2020/12/28	0	0.00	2	24.15	24.20	-2	1,705	-0.12%
2020/12/25	1	23.60	0	0.00	23.75	1	1,571	0.06%
2020/12/16	1	23.35	0	0.00	23.30	1	1,512	0.07%
2020/12/14	0	0.00	3	23.50	23.70	-3	1,482	-0.20%
2020/12/11	0	0.00	2	23.00	23.10	-2	1,461	-0.14%
2020/12/09	0	0.00	1	23.20	23.20	-1	1,423	-0.07%
2020/12/08	2	23.10	0	0.00	22.90	2	1,409	0.14%
2020/12/04	0	0.00	3	23.55	23.55	-3	1,351	-0.22%
2020/12/02	1	23.40	5	23.35	23.40	-4	1,401	-0.29%
2020/12/01	0	0.00	12	23.12	23.40	-12	1,402	-0.86%
2020/11/30	0	0.00	40	23.26	23.30	-40	1,384	-2.89%
2020/11/27	21	23.57	1	23.55	23.45	20	1,353	1.48%
2020/11/25	0	0.00	5.1	22.89	22.75	-5.1	1,208	-0.43%
2020/11/24	30	22.63	2	22.60	22.55	28	1,179	2.37%
2020/11/23	0	0.00	3	22.30	22.30	-3	1,153	-0.26%
2020/11/20	10	22.50	0	0.00	22.45	10	1,125	0.89%
2020/11/19	0	0.00	1	22.20	22.35	-1	1,105	-0.09%
2020/11/16	4	21.93	5	21.85	21.95	-1	1,125	-0.09%
2020/11/13	6	21.66	2	21.43	21.70	4	1,097	0.36%
2020/11/12	1	21.40	9	21.28	21.25	-8	1,043	-0.77%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/09	9	20.66	0	0.00	20.60	9	1,024	0.88%
2020/11/05	0	0.00	3	20.25	20.15	-3	967	-0.31%
2020/10/29	1	19.80	0	0.00	19.85	1	976	0.10%
2020/10/15	4	19.73	0	0.00	19.65	4	1,052	0.38%
2020/10/14	3	19.75	0	0.00	19.75	3	1,052	0.28%
2020/10/12	1	19.60	5	19.95	19.60	-4	1,059	-0.38%
2020/10/07	5	19.75	3	19.85	20.35	2	1,047	0.19%
2020/10/05	3	19.00	0	0.00	18.95	3	976	0.31%
2020/09/25	2	18.90	0	0.00	18.90	2	1,043	0.19%
2020/09/22	3	19.82	0	0.00	19.80	3	1,045	0.29%
2020/09/11	2	20.30	0	0.00	20.20	2	1,180	0.17%
2020/09/01	0	0.00	2	20.50	20.35	-2	1,108	-0.18%
2020/08/28	0	0.00	2	20.65	20.70	-2	1,109	-0.18%
2020/08/27	0	0.00	5	20.70	20.75	-5	1,112	-0.45%
2020/08/26	5	20.70	0	0.00	20.70	5	1,110	0.45%
2020/08/24	15	20.95	0	0.00	20.85	15	1,101	1.36%
2020/08/21	0	0.00	3	20.25	20.60	-3	1,035	-0.29%
2020/08/20	8	19.62	1	19.90	19.75	7	1,018	0.69%
2020/08/19	0	0.00	1	20.50	20.35	-1	997	-0.10%
2020/08/17	3	20.35	5	20.25	20.40	-2	993	-0.20%
2020/08/14	5	20.50	0	0.00	20.55	5	983	0.51%
2020/08/13	0	0.00	4	20.08	20.10	-4	914	-0.44%
2020/08/11	3	19.78	4	19.93	19.70	-1	954	-0.10%
2020/08/06	0	0.00	3	19.00	18.90	-3	947	-0.32%
2020/07/29	3	18.25	0	0.00	18.15	3	986	0.30%
2020/07/27	2	18.58	0	0.00	18.50	2	982	0.20%
2020/07/24	1	20.45	0	0.00	20.40	1	946	0.11%
2020/07/15	1	20.50	0	0.00	20.40	1	884	0.11%
2020/07/13	0	0.00	2.6	20.64	20.65	-2.6	878	-0.29%
2020/07/03	2	20.85	0	0.00	20.95	2	808	0.25%
2020/06/29	1	20.45	0	0.00	20.50	1	788	0.13%
2020/06/23	0	0.00	3	21.05	20.95	-3	783	-0.38%
2020/06/22	0	0.00	1	21.30	21.30	-1	772	-0.13%
2020/06/19	1	20.65	2	20.63	20.70	-1	668	-0.15%
2020/06/10	2	20.50	4	20.55	20.55	-2	687	-0.29%
2020/06/09	1	20.65	0	0.00	20.60	1	704	0.14%
2020/06/08	1	20.90	0	0.00	20.75	1	716	0.14%
2020/06/05	0	0.00	3	20.82	20.80	-3	700	-0.43%
2020/06/04	2	20.98	0	0.00	20.85	2	702	0.28%
2020/06/02	1	20.70	1	20.55	20.65	0	702	0.00%
2020/06/01	1	20.75	0	0.00	20.75	1	693	0.14%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/28	1	20.40	0	0.00	20.20	1	677	0.15%
2020/05/22	0	0.00	2	20.30	20.05	-2	669	-0.30%
2020/05/19	0	0.00	1	20.40	20.50	-1	650	-0.15%
2020/05/18	6	20.45	2	20.50	20.65	4	635	0.63%
2020/05/15	3	19.82	0	0.00	20.05	3	575	0.52%
2020/05/14	0	0.00	1	19.90	19.75	-1	555	-0.18%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/05/07	0	0.00	2	19.90	19.85	-2	527	-0.38%
2020/05/06	1	19.55	1	19.45	19.50	0	515	0.00%
2020/04/30	1	19.20	0	0.00	19.25	1	514	0.19%
2020/04/29	0	0.00	1	19.20	19.10	-1	521	-0.19%
2020/04/27	2	18.80	2	18.83	18.85	0	544	0.00%
2020/04/22	1	18.30	0	0.00	18.25	1	550	0.18%
2020/04/14	2	18.70	0	0.00	18.70	2	633	0.32%
2020/04/08	0	0.00	2	17.85	18.15	-2	642	-0.31%
2020/04/01	2	17.05	0	0.00	17.05	2	650	0.31%
2020/03/20	1	16.40	0	0.00	16.55	1	650	0.15%
2020/03/16	0	0.00	5	17.65	17.35	-5	740	-0.68%
2020/03/13	1	16.80	0	0.00	17.45	1	736	0.14%
2020/03/12	1	18.80	0	0.00	18.25	1	720	0.14%
2020/02/03	0	0.00	2	18.80	19.15	-2	1,170	-0.17%
2020/01/31	0	0.00	5	19.30	19.40	-5	1,162	-0.43%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/10	2	20.70	0	0.00	20.75	2	1,165	0.17%
2019/12/27	2	20.75	0	0.00	20.70	2	1,006	0.20%
2019/12/13	2	20.95	1	21.15	20.90	1	945	0.11%
2019/12/12	1	21.40	2	21.70	21.30	-1	924	-0.11%
2019/12/11	0	0.00	1	21.10	21.05	-1	832	-0.12%
2019/12/10	2	20.75	0	0.00	20.75	2	814	0.25%
2019/12/06	2	21.20	2	21.05	21.00	0	800	0.00%
2019/12/04	2	21.15	4	21.03	20.75	-2	765	-0.26%
2019/12/02	2	20.25	0	0.00	20.00	2	688	0.29%
2019/11/21	1	21.25	1	21.05	21.40	0	623	0.00%
2019/11/18	3	20.87	3	20.95	20.80	0	494	0.00%
2019/11/15	0	0.00	2	20.80	20.65	-2	454	-0.44%
2019/11/14	2	20.10	0	0.00	20.15	2	401	0.50%
2019/11/12	1	20.20	0	0.00	20.00	1	375	0.27%
2019/11/08	2	19.45	0	0.00	19.45	2	324	0.62%
2019/11/06	1	19.10	0	0.00	19.20	1	304	0.33%
2019/11/04	1.6	19.22	0	0.00	19.20	1.6	301	0.54%
2019/10/31	1	19.35	0	0.00	19.30	1	297	0.34%
2019/10/30	5	19.25	0	0.00	19.25	5	296	1.68%
2019/10/29	3	19.60	0	0.00	19.15	3	305	0.98%
2019/10/25	1	18.75	0	0.00	18.70	1	260	0.38%
2019/10/24	0	0.00	1	18.75	18.80	-1	264	-0.38%
2019/10/18	1	18.70	0	0.00	18.70	1	258	0.39%
2019/10/08	0	0.00	0.2	18.75	18.75	-0.2	284	-0.07%
2019/09/19	0	0.00	1	18.55	18.55	-1	293	-0.34%
2019/09/17	1	18.75	0	0.00	18.65	1	293	0.34%
2019/09/02	0	0.00	2	17.85	17.85	-2	258	-0.77%
2019/08/30	0	0.00	1	18.10	18.10	-1	258	-0.39%
2019/08/28	3	17.85	0	0.00	17.75	3	256	1.17%
2019/08/21	0	0.00	1	17.50	17.60	-1	250	-0.40%
2019/08/20	1	17.50	0	0.00	17.55	1	249	0.40%
2019/08/14	0	0.00	1	17.75	17.55	-1	241	-0.41%
2019/08/12	1	18.15	0	0.00	18.20	1	231	0.43%
2019/08/02	0	0.00	1	18.15	18.15	-1	233	-0.43%
2019/08/01	1	18.60	0	0.00	18.50	1	232	0.43%
2019/07/30	0	0.00	1	19.90	20.00	-1	213	-0.47%
2019/07/29	1	20.15	0	0.00	20.10	1	214	0.47%
2019/07/22	0	0.00	3	19.95	19.95	-3	222	-1.35%
2019/07/19	0	0.00	10	20.10	20.10	-10	218	-4.57%
2019/07/16	0	0.00	0.7	20.05	20.05	-0.7	209	-0.35%
2019/07/15	3	20.25	0	0.00	20.15	3	205	1.46%
2019/07/12	0	0.00	41	20.00	20.15	-41	200	-20.42%
2019/07/03	0	0.00	10	19.15	19.20	-10	176	-5.67%
2019/05/15	0	0.00	5	18.75	18.65	-5	215	-2.32%
2019/05/14	0	0.00	5	18.50	18.55	-5	232	-2.15%
2019/05/07	8	19.75	0	0.00	19.60	8	238	3.36%
2019/05/03	22	19.48	0	0.00	19.70	22	220	9.96%
2019/04/12	0	0.00	10	18.80	18.80	-10	188	-5.29%
2019/03/22	0	0.00	10	18.95	18.85	-10	165	-6.03%
2019/03/12	0	0.00	3	18.65	18.60	-3	149	-2.01%
2019/03/07	1	18.50	0	0.00	18.45	1	147	0.68%
2019/02/22	0	0.00	2	18.85	18.80	-2	129	-1.55%
2019/02/14	2	18.60	0	0.00	18.70	2	110	1.80%
2019/02/13	23	18.81	0	0.00	18.60	23	105	21.81%
2019/02/12	0	0.00	2	18.30	18.45	-2	87	-2.29%
2019/01/22	3	16.90	0	0.00	17.10	3	69	4.34%
2019/01/10	2	17.15	0	0.00	17.05	2	72	2.77%
2019/01/04	0	0.00	6	17.16	17.15	-6	78	-7.64%
2018/12/26	0	0.00	3	17.30	17.10	-3	93	-3.20%
2018/12/22	0	0.00	2	17.10	17.00	-2	94	-2.12%
2018/12/21	0	0.00	4	17.10	17.10	-4	95	-4.18%
2018/12/20	0	0.00	3	17.12	17.00	-3	96	-3.12%
2018/11/21	0	0.00	1	17.05	17.10	-1	108	-0.92%
2018/11/02	1	16.00	0	0.00	16.10	1	138	0.72%
2018/10/12	5	16.10	0	0.00	16.75	5	285	1.75%
2018/10/09	0	0.00	30	18.01	18.00	-30	274	-10.92%
2018/10/03	0	0.00	25	18.44	18.40	-25	275	-9.07%
2018/09/27	0.1	18.45	0	0.00	18.35	0.1	279	0.04%
2018/09/14	1	18.65	0	0.00	18.55	1	281	0.36%
2018/09/03	20	19.03	0	0.00	18.95	20	287	6.96%
2018/08/31	10	19.00	0	0.00	19.00	10	287	3.48%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/03	0	0.00	2	20.95	20.95	-2	209	-0.95%
2018/07/26	0	0.00	56	20.20	20.25	-56	145	-38.59%
2018/07/04	1	20.00	0	0.00	20.00	1	157	0.63%
2018/07/03	0	0.00	5	20.05	20.00	-5	161	-3.09%
2018/07/02	10	20.10	0	0.00	20.10	10	165	6.04%
2018/06/12	0	0.00	6	20.40	20.40	-6	227	-2.63%
2018/05/14	0	0.00	0.2	20.20	20.30	-0.2	259	-0.06%
2018/04/17	1	20.95	26	20.94	20.85	-25	280	-8.91%
2018/04/02	5.4	21.68	0	0.00	21.35	5.4	293	1.83%
2018/03/27	2	20.60	35	20.50	20.50	-33	291	-11.33%
2018/03/23	1	19.90	0	0.00	20.00	1	282	0.35%
2018/03/20	2	20.35	0	0.00	20.35	2	279	0.72%
2018/03/19	0	0.00	35	20.47	20.45	-35	282	-12.39%
2018/03/12	1	20.20	0	0.00	20.10	1	282	0.35%
2018/02/26	5	20.40	0	0.00	20.55	5	299	1.67%
2018/02/07	1	19.85	0	0.00	19.70	1	306	0.33%
2018/02/05	0	0.00	0.6	20.20	20.15	-0.6	298	-0.20%
2018/01/26	1	20.60	0	0.00	20.60	1	354	0.28%
2018/01/24	0	0.00	1	20.70	20.75	-1	355	-0.28%
2018/01/23	1	20.95	0	0.00	20.70	1	354	0.28%
2018/01/09	0	0.00	1	20.40	20.35	-1	335	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析