台嘉碩 (3221)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
182張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	26.35	26.50	-1	1,298	-0.08%
2024/04/23	1	26.10	0	0.00	26.15	1	1,303	0.08%
2024/04/15	0	0.00	1	27.90	27.55	-1	1,289	-0.08%
2024/04/12	0	0.00	2	28.10	28.20	-2	1,285	-0.16%
2024/04/11	1	28.05	0	0.00	28.15	1	1,286	0.08%
2024/04/09	2	27.90	0	0.00	27.90	2	1,334	0.15%
2024/03/22	0	0.00	1	27.85	27.95	-1	1,300	-0.08%
2024/03/18	1	27.45	0	0.00	27.40	1	1,280	0.08%
2024/03/04	0	0.00	3.8	29.11	29.00	-3.8	1,175	-0.32%
2024/03/01	0	0.00	2	29.20	29.20	-2	1,157	-0.17%
2024/02/27	2	31.05	3	30.50	30.40	-1	1,134	-0.09%
2024/02/26	6	32.27	0	0.00	31.60	6	1,090	0.55%
2024/02/23	18	33.03	10	32.75	33.00	8	1,030	0.78%
2024/02/22	23	34.32	13	34.24	34.05	10	899	1.11%
2024/02/21	1	31.50	9	31.50	31.50	-8	513	-1.56%
2024/02/20	1	28.80	7	28.76	28.65	-6	412	-1.45%
2024/02/16	0	0.00	4	26.40	26.40	-4	359	-1.11%
2024/02/02	0	25.95	0	0.00	25.75	0	372	0.00%
2024/01/30	2	26.40	2	26.40	26.00	0	513	0.00%
2024/01/23	1	26.50	0	0.00	26.60	1	528	0.19%
2024/01/09	0	0.00	5	27.25	27.10	-5	604	-0.83%
2024/01/08	0	0.00	3	27.80	27.65	-3	601	-0.50%
2024/01/04	4	28.25	0	0.00	28.15	4	613	0.65%
2024/01/03	13	28.80	1	29.00	28.00	12	591	2.03%
2023/12/28	1	27.45	0	0.00	27.60	1	552	0.18%
2023/12/18	0	0.00	0.1	27.60	27.55	-0.1	543	-0.02%
2023/12/13	0	0.00	1	27.90	28.00	-1	539	-0.19%
2023/12/12	2	27.83	2	27.80	28.00	0	537	0.00%
2023/12/07	1	28.70	0	0.00	28.35	1	532	0.19%
2023/12/06	0	0.00	9	29.13	28.90	-9	532	-1.69%
2023/12/04	0	0.00	1	28.65	28.95	-1	517	-0.19%
2023/12/01	0	0.00	5	28.54	28.60	-5	510	-0.98%
2023/11/28	3	28.45	3	28.40	28.45	0	504	0.00%
2023/11/27	1	29.40	0	0.00	28.00	1	500	0.20%
2023/11/24	0.1	28.75	1	28.80	28.80	-0.9	480	-0.19%
2023/11/22	1	27.85	0	0.00	27.95	1	459	0.22%
2023/11/21	0	0.00	3	28.25	27.80	-3	457	-0.66%
2023/11/17	10	27.35	0	0.00	27.40	10	452	2.21%
2023/11/13	1	27.00	0	0.00	26.95	1	445	0.22%
2023/11/09	0	0.00	5	28.33	28.20	-5	437	-1.14%
2023/11/08	0	0.00	11	29.66	29.05	-11	429	-2.56%
2023/11/07	0	0.00	3	28.95	29.15	-3	357	-0.84%
2023/10/30	1	26.75	0	0.00	26.85	1	302	0.33%
2023/10/23	0	0.00	2	28.45	28.30	-2	343	-0.58%
2023/10/20	7	28.20	0	0.00	27.95	7	369	1.90%
2023/10/19	25	28.04	21	27.89	27.75	4	468	0.85%
2023/10/18	1	27.40	0	0.00	27.00	1	487	0.20%
2023/10/13	0	0.00	2	27.85	27.85	-2	505	-0.40%
2023/10/12	1	27.35	1	27.50	27.65	0	527	0.00%
2023/10/11	0	0.00	1	26.60	26.55	-1	553	-0.18%
2023/10/02	1	26.30	0	0.00	26.40	1	640	0.16%
2023/08/14	2	26.13	0	0.00	25.65	2	789	0.25%
2023/07/25	1	29.70	1	29.20	29.20	0	755	0.00%
2023/07/24	2	27.60	8	28.99	29.65	-6	720	-0.83%
2023/07/21	10	28.70	5	28.00	28.00	5	604	0.83%
2023/07/18	0	0.00	10	27.70	26.95	-10	576	-1.73%
2023/07/17	0	0.00	1	27.60	27.65	-1	590	-0.17%
2023/07/14	1	30.50	10	30.05	30.55	-9	636	-1.41%
2023/07/12	1	30.30	5	30.60	29.90	-4	670	-0.60%
2023/07/04	28	30.36	0	0.00	30.20	28	630	4.44%
2023/06/28	0	0.00	4	29.35	29.35	-4	619	-0.65%
2023/06/26	0	0.00	23	29.76	29.80	-23	632	-3.64%
2023/06/20	3	29.60	3	29.75	29.60	0	700	0.00%
2023/06/19	5	29.45	5	29.50	29.45	0	708	0.00%
2023/06/14	9	29.60	0	0.00	29.45	9	715	1.26%
2023/06/07	0	0.00	1	29.80	29.80	-1	742	-0.13%
2023/06/02	15	29.59	0	0.00	29.45	15	773	1.94%
2023/05/24	5	28.75	0	0.00	28.75	5	832	0.60%
2023/05/23	1	28.80	0	0.00	28.75	1	844	0.12%
2023/05/19	0	0.00	1	28.15	28.10	-1	859	-0.12%
2023/05/04	1	29.00	3	29.05	29.00	-2	1,170	-0.17%
2023/04/18	0	0.00	6	30.45	30.70	-6	1,043	-0.57%
2023/04/12	0	0.00	13	30.05	30.05	-13	962	-1.35%
2023/03/30	0	0.00	6	29.90	29.55	-6	946	-0.63%
2023/03/27	6	29.80	0	0.00	29.55	6	944	0.63%
2023/03/24	0	0.00	27	30.24	29.90	-27	937	-2.88%
2023/03/23	0	0.00	8	30.18	30.00	-8	913	-0.88%
2023/03/21	1	29.20	0	0.00	29.25	1	858	0.12%
2023/03/20	1	29.00	0	0.00	28.90	1	856	0.12%
2023/03/17	0	29.45	0	0.00	28.15	0	853	0.00%
2023/03/07	12	30.07	0	0.00	30.10	12	867	1.38%
2023/03/06	16	29.88	1	29.60	30.00	15	863	1.74%
2023/03/01	0	0.00	1	28.70	28.85	-1	827	-0.12%
2023/02/23	0	0.00	5	29.10	29.20	-5	829	-0.60%
2023/02/20	10	29.50	0	0.00	29.50	10	837	1.19%
2023/02/17	5	29.45	0	0.00	29.60	5	841	0.59%
2023/02/16	15	29.16	0	0.00	29.40	15	839	1.79%
2023/02/15	3	29.70	3	29.85	29.60	0	828	0.00%
2023/02/03	0	0.00	8	27.70	27.60	-8	619	-1.29%
2023/02/02	8	27.55	1	27.55	27.75	7	614	1.14%
2022/12/12	0	0.00	1	26.25	26.55	-1	801	-0.12%
2022/12/09	1	26.35	0	0.00	26.35	1	812	0.12%
2022/11/15	1	26.50	0	0.00	26.90	1	1,189	0.08%
2022/11/10	0	0.00	0.2	26.70	26.70	-0.2	1,240	-0.02%
2022/11/08	0	0.00	1	26.25	26.05	-1	1,278	-0.08%
2022/11/07	0	0.00	1	26.00	26.05	-1	1,294	-0.08%
2022/11/03	0	0.00	1	25.10	25.50	-1	1,334	-0.07%
2022/11/02	0	0.00	3	25.00	25.10	-3	1,473	-0.20%
2022/10/31	1	23.90	5	23.90	23.90	-4	1,592	-0.25%
2022/10/28	4	23.36	0	0.00	23.35	4	1,628	0.25%
2022/10/25	1	23.55	0	0.00	23.50	1	1,751	0.06%
2022/10/19	1	24.45	0	0.00	24.45	1	2,023	0.05%
2022/10/13	0	0.00	2	23.40	22.75	-2	2,211	-0.09%
2022/10/12	2	24.40	0	0.00	24.35	2	2,261	0.09%
2022/10/05	1	27.00	0	0.00	26.90	1	2,448	0.04%
2022/09/27	1	27.10	1	26.90	27.50	0	2,605	0.00%
2022/09/20	1	30.00	0	0.00	29.80	1	2,777	0.04%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/12	2	32.93	20	31.60	31.65	-18	3,327	-0.54%
2022/09/08	0	0.00	1	33.10	33.80	-1	3,297	-0.03%
2022/09/07	1	32.50	0	0.00	32.80	1	3,329	0.03%
2022/09/05	1	34.20	0	0.00	33.95	1	3,421	0.03%
2022/09/02	1	35.00	0	0.00	35.00	1	3,489	0.03%
2022/09/01	21	36.42	31	36.13	35.80	-10	3,618	-0.28%
2022/08/31	27	35.90	1	35.85	35.90	26	3,784	0.69%
2022/08/29	0	0.00	5	33.60	33.60	-5	3,805	-0.13%
2022/08/25	1	34.80	0	0.00	35.00	1	3,899	0.03%
2022/08/22	6	36.10	0	0.00	35.60	6	4,117	0.15%
2022/08/19	0	0.00	2	36.65	36.80	-2	4,111	-0.05%
2022/08/18	1	36.95	0	0.00	36.80	1	4,106	0.02%
2022/08/17	2	36.55	0	0.00	36.55	2	4,089	0.05%
2022/08/15	0	0.00	10	35.95	35.90	-10	4,116	-0.24%
2022/08/12	1	35.35	0	0.00	35.50	1	4,183	0.02%
2022/08/09	9	34.81	20	35.06	34.75	-11	4,199	-0.26%
2022/08/08	9	38.79	8	39.13	38.25	1	4,067	0.02%
2022/08/05	3	39.28	8	39.50	39.55	-5	4,022	-0.12%
2022/08/04	6	38.42	2	38.35	38.85	4	3,998	0.10%
2022/08/03	0	0.00	1	38.60	38.70	-1	3,995	-0.03%
2022/08/02	0	0.00	2	38.18	38.35	-2	4,080	-0.05%
2022/08/01	1	38.45	7	38.44	38.15	-6	4,116	-0.15%
2022/07/29	35.2	39.28	26	40.18	39.15	9.2	4,145	0.22%
2022/07/28	27	39.56	2	39.55	39.70	25	4,102	0.61%
2022/07/27	2	38.90	3	39.20	39.25	-1	4,272	-0.02%
2022/07/26	1	38.60	0	0.00	38.50	1	4,759	0.02%
2022/07/25	0	0.00	1	39.10	39.00	-1	5,027	-0.02%
2022/07/22	3	39.38	3	38.65	39.00	0	5,141	0.00%
2022/07/21	0	0.00	29	38.90	39.15	-29	5,174	-0.56%
2022/07/20	29	38.09	8	38.10	38.05	21	5,165	0.41%
2022/07/19	0	0.00	9	37.47	37.70	-9	5,115	-0.18%
2022/07/18	3	36.90	105	36.76	36.85	-102	5,045	-2.02%	大賣/鉅額交易
2022/07/15	108	36.57	6	36.43	36.55	102	5,000	2.04%	大買/鉅額交易
2022/07/14	1	34.70	2	35.10	35.10	-1	4,898	-0.02%
2022/07/13	28	34.72	20	34.73	34.20	8	4,863	0.16%
2022/07/12	0	0.00	40	33.51	33.50	-40	4,810	-0.83%
2022/07/11	40	34.56	0	0.00	33.85	40	4,781	0.84%
2022/07/08	0	0.00	13	35.23	35.55	-13	4,727	-0.27%
2022/07/07	11	33.72	0	0.00	34.15	11	4,684	0.23%
2022/07/04	4	33.48	0	0.00	33.05	4	4,614	0.09%
2022/07/01	10	34.85	20	34.20	33.30	-10	4,597	-0.22%
2022/06/30	2	36.50	0	0.00	35.90	2	4,546	0.04%
2022/06/29	1	38.10	0	0.00	37.90	1	4,509	0.02%
2022/06/28	13	39.38	0	0.00	39.35	13	4,477	0.29%
2022/06/27	2	39.55	0	0.00	39.30	2	4,431	0.05%
2022/06/24	22	39.44	24	39.39	39.55	-2	4,348	-0.05%
2022/06/23	22	37.49	20	38.69	39.25	2	4,055	0.05%
2022/06/21	0	0.00	1	36.20	36.70	-1	3,899	-0.03%
2022/06/20	4	36.14	10	36.25	35.20	-6	3,899	-0.15%
2022/06/17	0	0.00	5	37.80	37.60	-5	3,885	-0.13%
2022/06/16	21	38.93	5	38.55	38.05	16	3,870	0.41%
2022/06/15	0	0.00	7	40.04	39.70	-7	3,863	-0.18%
2022/06/14	8	40.20	0	0.00	40.50	8	3,827	0.21%
2022/06/13	19	40.86	17	41.16	40.45	2	3,751	0.05%
2022/06/10	3	40.73	11	40.80	41.25	-8	3,657	-0.22%
2022/06/09	18	40.80	9	41.71	40.05	9	3,487	0.26%
2022/06/08	0	0.00	22	39.20	39.35	-22	3,198	-0.69%
2022/06/07	23	38.93	1	38.90	39.10	22	3,155	0.70%
2022/06/06	1	39.10	1	40.10	38.30	0	3,116	0.00%
2022/06/02	1	39.40	7	39.45	39.40	-6	3,051	-0.20%
2022/06/01	1	38.95	6	38.90	39.30	-5	2,992	-0.17%
2022/05/31	1	38.55	1	38.85	38.50	0	2,936	0.00%
2022/05/30	35	37.44	44	37.72	38.75	-9	2,867	-0.31%
2022/05/27	0	0.00	1	36.85	36.75	-1	2,737	-0.04%
2022/05/24	3	36.23	0	0.00	35.70	3	2,694	0.11%
2022/05/23	1	37.40	1	37.45	37.40	0	2,664	0.00%
2022/05/20	40	37.14	41	37.25	36.95	-1	2,618	-0.04%
2022/05/19	1	35.80	0	0.00	36.65	1	2,521	0.04%
2022/05/18	0	0.00	36	35.72	36.35	-36	2,486	-1.45%
2022/05/17	30	35.82	9	35.46	35.85	21	2,448	0.86%
2022/05/16	2	34.38	0	0.00	34.05	2	2,426	0.08%
2022/05/13	0	0.00	4	34.00	34.00	-4	2,416	-0.17%
2022/05/12	2	33.48	1	33.65	33.30	1	2,405	0.04%
2022/05/11	3	35.12	0	0.00	34.90	3	2,373	0.13%
2022/05/10	11	35.80	0	0.00	35.10	11	2,345	0.47%
2022/05/09	6	36.62	0	0.00	36.10	6	2,215	0.27%
2022/05/06	2	36.68	0	0.00	36.75	2	2,153	0.09%
2022/05/05	12	37.65	0	0.00	38.20	12	2,085	0.58%
2022/05/04	1	36.90	1	37.40	37.75	0	1,991	0.00%
2022/05/03	22	39.50	26	39.35	39.00	-4	1,766	-0.23%
2022/04/29	10	37.95	31	37.38	38.05	-21	1,252	-1.68%
2022/04/28	6	35.85	42	35.35	35.60	-36	963	-3.73%
2022/04/27	41	33.67	1	33.65	33.40	40	834	4.79%
2022/04/26	21	34.72	20	35.73	35.95	1	729	0.14%
2022/04/08	2	34.45	0	0.00	34.40	2	870	0.23%
2022/04/06	4	35.48	0	0.00	35.60	4	921	0.43%
2022/03/22	0	0.00	5	35.51	35.85	-5	1,436	-0.35%
2022/03/18	5	34.00	0	0.00	34.25	5	1,804	0.28%
2022/03/17	0	0.00	1	32.75	32.85	-1	1,828	-0.05%
2022/03/15	1	31.05	0	0.00	31.00	1	1,985	0.05%
2022/03/01	0	0.00	10	32.55	32.85	-10	3,898	-0.26%
2022/02/07	0	0.00	3	33.50	33.65	-3	5,868	-0.05%
2022/01/26	2	32.40	1	32.20	32.20	1	5,878	0.02%
2022/01/25	17	32.73	0	0.00	32.60	17	5,893	0.29%
2022/01/21	0	0.00	1	33.65	33.65	-1	5,925	-0.02%
2022/01/17	0	0.00	1	35.65	35.80	-1	5,975	-0.02%
2022/01/14	0	0.00	10	33.80	34.20	-10	5,989	-0.17%
2022/01/12	0	0.00	2	35.50	35.50	-2	5,993	-0.03%
2022/01/11	5	35.50	1	35.65	35.65	4	5,999	0.07%
2022/01/10	10	37.00	0	0.00	37.00	10	6,013	0.17%
2022/01/04	1	39.05	0	0.00	39.05	1	5,988	0.02%
2022/01/03	1	40.40	0	40.00	39.75	1	5,960	0.02%
2021/12/30	0	0.00	10	39.92	40.15	-10	5,957	-0.17%
2021/12/29	10	40.80	0	0.00	40.50	10	5,953	0.17%
2021/12/24	0	0.00	0.1	40.20	40.20	-0.1	5,919	0.00%
2021/12/22	0	0.00	2	41.08	40.80	-2	5,914	-0.03%
2021/12/21	3	40.65	3	40.57	40.40	0	5,898	0.00%
2021/12/20	3	40.60	1	40.75	40.15	2	5,869	0.03%
2021/12/17	6	41.20	1	41.60	41.40	5	5,839	0.09%
2021/12/16	30	42.80	13	43.05	42.75	17	5,812	0.29%
2021/12/15	4	44.15	21	44.32	44.20	-17	5,577	-0.30%
2021/12/14	1	40.20	5	40.60	40.60	-4	5,355	-0.07%
2021/12/09	6	43.03	0	0.00	42.80	6	5,358	0.11%
2021/12/08	15	42.09	40	42.96	42.85	-25	5,273	-0.47%
2021/12/07	39	42.66	2	42.90	41.80	37	5,228	0.71%
2021/12/06	12	42.22	12	42.88	43.50	0	5,125	0.00%
2021/12/03	0	0.00	3	43.08	43.45	-3	4,973	-0.06%
2021/12/02	31	44.82	27	44.81	41.10	4	4,752	0.08%
2021/12/01	6	42.23	27	42.70	43.70	-21	4,109	-0.51%
2021/11/29	6	39.14	3	39.02	39.25	3	3,925	0.08%
2021/11/26	7	41.78	1	42.00	37.80	6	3,900	0.15%
2021/11/25	2	39.73	0	0.00	40.30	2	3,860	0.05%
2021/11/24	0	0.00	1	40.60	40.25	-1	3,902	-0.03%
2021/11/23	2	40.10	2	40.68	39.20	0	3,854	0.00%
2021/11/22	14	41.46	4	41.44	41.40	10	3,805	0.26%
2021/11/19	14	42.15	13	40.97	40.35	1	3,741	0.03%
2021/11/18	5	42.01	0	0.00	41.40	5	3,650	0.14%
2021/11/17	43	43.55	46	43.21	43.05	-3	3,501	-0.09%
2021/11/16	13	41.60	19	42.57	43.10	-6	2,904	-0.21%
2021/11/15	56	37.54	34	37.36	39.20	22	2,650	0.83%
2021/11/12	1	35.55	1	35.90	35.65	0	2,572	0.00%
2021/11/11	3	35.57	28	35.49	35.60	-25	2,612	-0.96%
2021/11/09	0	0.00	1	35.20	34.60	-1	3,000	-0.03%
2021/11/08	1	34.70	16	33.65	34.60	-15	3,001	-0.50%
2021/11/03	0	0.00	5	32.75	32.70	-5	3,214	-0.16%
2021/11/02	1	33.20	0	0.00	31.80	1	3,258	0.03%
2021/10/29	0	0.00	5	31.80	31.80	-5	3,488	-0.14%
2021/10/27	9	31.80	7	31.70	32.00	2	3,673	0.05%
2021/10/22	0	0.00	15	30.38	30.70	-15	4,317	-0.35%
2021/10/21	5	29.60	15	30.13	29.90	-10	4,435	-0.23%
2021/10/20	4	29.50	4	30.15	29.90	0	4,606	0.00%
2021/10/19	0	0.00	40	29.78	29.70	-40	5,112	-0.78%
2021/10/18	39	29.26	25	30.05	29.20	14	5,200	0.27%
2021/10/15	45	28.42	0	0.00	28.50	45	5,530	0.81%
2021/09/29	1	28.80	0	0.00	28.30	1	5,895	0.02%
2021/09/28	5	29.85	0	0.00	29.50	5	5,885	0.08%
2021/09/22	6	31.10	0	0.00	31.05	6	5,884	0.10%
2021/09/17	26	34.17	26	33.83	33.60	0	5,929	0.00%
2021/09/15	1	33.35	0	0.00	32.85	1	6,030	0.02%
2021/09/14	0	0.00	1	32.85	32.60	-1	6,166	-0.02%
2021/09/10	2	33.65	2	33.30	33.40	0	6,097	0.00%
2021/09/09	0	0.00	2	33.40	34.15	-2	6,234	-0.03%
2021/09/08	0	0.00	5	31.17	31.05	-5	6,267	-0.08%
2021/09/07	0	0.00	1	31.50	32.20	-1	6,247	-0.02%
2021/09/06	0	0.00	2	32.03	31.65	-2	6,233	-0.03%
2021/09/03	3	33.48	1	33.60	33.60	2	6,189	0.03%
2021/09/02	30	35.30	7	34.89	33.35	23	6,155	0.37%
2021/08/31	8	33.31	3	33.55	34.20	5	6,026	0.08%
2021/08/25	2	31.45	0	0.00	31.65	2	5,794	0.03%
2021/08/24	0	0.00	1	30.45	30.55	-1	5,759	-0.02%
2021/08/23	1	30.95	11	31.03	31.05	-10	5,706	-0.18%
2021/08/20	15	29.85	0	0.00	29.80	15	5,675	0.26%
2021/08/19	0	0.00	10	30.45	29.50	-10	5,650	-0.18%
2021/08/18	0	0.00	1	29.35	30.95	-1	5,618	-0.02%
2021/08/17	2	29.05	0	0.00	28.80	2	5,581	0.04%
2021/08/16	43	30.05	85	29.97	30.45	-42	5,487	-0.77%
2021/08/13	87	34.08	54	35.12	32.00	33	5,264	0.63%
2021/08/12	15	34.55	5	34.10	34.30	10	4,968	0.20%
2021/08/11	10	34.64	0	0.00	33.70	10	4,918	0.20%
2021/08/10	8	35.24	17	35.09	35.40	-9	4,800	-0.19%
2021/08/09	10	34.52	2	35.05	33.65	8	4,711	0.17%
2021/08/06	2	33.65	55	33.77	33.75	-53	4,640	-1.14%
2021/08/05	0	0.00	6	34.50	34.55	-6	4,596	-0.13%
2021/08/04	10	34.14	1	34.55	33.85	9	4,448	0.20%
2021/08/03	5	35.25	0	0.00	35.10	5	4,373	0.11%
2021/08/02	11	34.84	64	35.39	35.05	-53	4,267	-1.24%
2021/07/30	71	36.60	102	36.70	36.05	-31	4,183	-0.74%	大賣/
2021/07/29	114	35.48	7.2	35.98	37.40	106.8	3,906	2.73%	大買/鉅額交易
2021/07/28	15	32.92	6	34.69	34.00	9	3,650	0.25%
2021/07/27	6	34.77	30	34.90	35.15	-24	3,548	-0.68%
2021/07/26	45	34.82	20	35.06	35.50	25	3,458	0.72%
2021/07/23	67	33.95	41	34.23	34.80	26	3,332	0.78%
2021/07/22	5	32.70	1	33.10	33.10	4	2,881	0.14%
2021/07/21	0	0.00	7	30.06	30.10	-7	2,879	-0.24%
2021/07/20	3	27.55	0	0.00	27.40	3	2,737	0.11%
2021/07/19	0	0.00	23	28.18	28.50	-23	2,959	-0.78%
2021/07/16	22	27.92	0	0.00	27.20	22	3,211	0.69%
2021/07/13	0	0.00	3	26.05	26.00	-3	3,099	-0.10%
2021/07/12	1	26.75	12	26.60	27.00	-11	3,047	-0.36%
2021/07/09	28	25.98	0	0.00	26.15	28	3,006	0.93%
2021/07/07	0	0.00	1	25.90	25.65	-1	3,105	-0.03%
2021/07/06	0	0.00	2	25.10	25.20	-2	3,100	-0.06%
2021/07/02	0	0.00	7	24.88	24.95	-7	3,095	-0.23%
2021/07/01	2	24.65	1	24.40	24.25	1	3,092	0.03%
2021/06/30	4	25.65	4	25.30	25.20	0	3,101	0.00%
2021/06/29	4	26.24	0	0.00	25.55	4	3,138	0.13%
2021/06/28	2	26.30	10	26.73	27.10	-8	3,074	-0.26%
2021/06/25	1	26.00	4	26.34	25.85	-3	2,985	-0.10%
2021/06/24	2	26.00	0	0.00	25.85	2	2,897	0.07%
2021/06/23	19	25.57	12	26.18	26.25	7	2,768	0.25%
2021/06/21	14	25.17	27	24.93	24.90	-13	2,553	-0.51%
2021/06/18	27	25.65	20	25.55	26.05	7	2,517	0.28%
2021/06/17	0	0.00	1	24.85	24.85	-1	2,304	-0.04%
2021/06/10	0	0.00	5	22.27	22.20	-5	2,193	-0.23%
2021/06/09	5	22.40	0	0.00	22.20	5	2,198	0.23%
2021/05/27	1	21.90	1	22.10	22.10	0	2,375	0.00%
2021/05/24	2	21.43	2	21.05	21.10	0	2,375	0.00%
2021/05/14	0	0.00	1	20.35	19.70	-1	2,434	-0.04%
2021/05/13	0	0.00	10	20.00	19.95	-10	2,419	-0.41%
2021/05/12	1	19.95	0	0.00	19.85	1	2,401	0.04%
2021/05/11	4	22.75	0	0.00	21.90	4	2,363	0.17%
2021/05/06	1	23.65	0	0.00	23.70	1	2,304	0.04%
2021/05/04	0	0.00	1	24.95	24.10	-1	2,272	-0.04%
2021/05/03	5	25.32	1	24.60	24.65	4	2,231	0.18%
2021/04/29	0	0.00	3	29.20	26.60	-3	2,178	-0.14%
2021/04/28	4	27.08	2	27.45	26.90	2	2,110	0.09%
2021/04/27	5	28.00	2	28.65	28.00	3	2,045	0.15%
2021/04/26	0	0.00	23	28.53	28.80	-23	1,943	-1.18%
2021/04/23	24	27.84	4	26.55	28.00	20	1,717	1.16%
2021/04/22	42	26.29	37	26.94	27.20	5	1,459	0.34%
2021/04/21	5	24.75	0	0.00	24.75	5	1,090	0.46%
2021/04/19	0	0.00	9	24.52	24.35	-9	1,077	-0.84%
2021/04/16	1	25.05	0	0.00	24.95	1	1,064	0.09%
2021/04/14	7	23.81	1	24.90	23.80	6	1,012	0.59%
2021/04/13	43	26.00	40	25.40	24.65	3	971	0.31%
2021/04/12	1	24.60	0	0.00	24.55	1	866	0.12%
2021/04/06	0	0.00	12	24.51	24.35	-12	829	-1.45%
2021/04/01	12	24.78	0	0.00	25.30	12	803	1.49%
2021/03/26	0	0.00	1	23.40	23.25	-1	720	-0.14%
2021/03/25	3	23.12	0	0.00	23.05	3	718	0.42%
2021/03/16	2	23.70	0	0.00	23.65	2	709	0.28%
2021/03/15	2	23.85	1	23.60	23.90	1	708	0.14%
2021/03/12	1	23.35	0	0.00	23.20	1	702	0.14%
2021/03/08	0	0.00	1	25.20	25.00	-1	649	-0.15%
2021/02/25	0	0.00	1	25.00	24.50	-1	516	-0.19%
2021/02/23	2	24.15	2	24.15	24.30	0	447	0.00%
2021/02/18	34	22.35	34	21.48	21.75	0	366	0.00%
2021/02/17	0	0.00	3	21.10	21.90	-3	343	-0.87%
2021/02/05	0	0.00	5	20.20	20.40	-5	326	-1.53%
2021/01/25	0	0.00	1	20.25	20.15	-1	321	-0.31%
2020/12/16	2	22.60	2	22.30	22.40	0	307	0.00%
2020/11/02	0	0.00	1	21.30	21.30	-1	681	-0.15%
2020/10/30	1	21.70	0	0.00	21.50	1	721	0.14%
2020/10/26	0	0.00	1	22.10	22.05	-1	1,017	-0.10%
2020/10/16	1	22.75	1	22.50	22.30	0	1,687	0.00%
2020/10/15	0	0.00	1	22.95	22.70	-1	1,739	-0.06%
2020/09/28	1	22.20	2	22.60	22.50	-1	2,192	-0.05%
2020/09/21	1	24.05	0	0.00	24.05	1	2,448	0.04%
2020/09/15	0	0.00	2	24.90	24.85	-2	2,506	-0.08%
2020/09/11	1	24.05	0	0.00	24.15	1	2,518	0.04%
2020/09/10	0	0.00	10	24.70	24.60	-10	2,518	-0.40%
2020/09/09	1	24.55	2.9	25.07	25.10	-1.9	2,518	-0.08%
2020/09/08	1	25.40	1	25.00	25.00	0	2,517	0.00%
2020/09/07	8	25.39	4	25.90	25.30	4	2,523	0.16%
2020/09/04	3	25.33	3	25.65	25.60	0	2,559	0.00%
2020/09/02	10	26.40	0	0.00	26.65	10	2,582	0.39%
2020/08/31	3	26.75	10	27.13	27.55	-7	2,534	-0.28%
2020/08/28	2	24.05	2	24.40	25.05	0	2,430	0.00%
2020/08/27	0	0.00	3	25.00	24.45	-3	2,430	-0.12%
2020/08/25	3	24.40	4	24.55	24.60	-1	2,440	-0.04%
2020/08/24	0	0.00	3	24.03	24.10	-3	2,471	-0.12%
2020/08/20	0	0.00	2	23.80	23.25	-2	2,484	-0.08%
2020/08/19	0	0.00	0.1	25.00	25.00	-0.1	2,474	0.00%
2020/08/14	0	0.00	2	25.90	25.60	-2	2,454	-0.08%
2020/08/13	0	0.00	14	26.25	26.00	-14	2,442	-0.57%
2020/08/12	1	26.65	0	0.00	26.65	1	2,422	0.04%
2020/08/11	1	26.65	1	26.85	26.85	0	2,417	0.00%
2020/08/10	2	26.95	2	26.63	26.60	0	2,406	0.00%
2020/08/07	3	26.98	0	0.00	27.00	3	2,415	0.12%
2020/08/06	0	0.00	4	28.00	27.40	-4	2,406	-0.17%
2020/08/05	2	28.05	2	28.03	27.80	0	2,436	0.00%
2020/08/04	7	28.81	2	28.75	28.25	5	2,410	0.21%
2020/08/03	0	0.00	13	28.60	28.50	-13	2,364	-0.55%
2020/07/31	0	0.00	1	27.55	27.90	-1	2,345	-0.04%
2020/07/30	5	28.19	13	28.10	27.80	-8	2,320	-0.34%
2020/07/29	1	26.35	2	26.70	26.35	-1	2,196	-0.05%
2020/07/28	0	0.00	3	27.70	25.55	-3	2,186	-0.14%
2020/07/27	3	26.15	8	27.30	27.30	-5	2,146	-0.23%
2020/07/24	7	27.24	27	28.27	27.00	-20	2,102	-0.95%
2020/07/23	23	26.84	56	26.12	26.40	-33	1,932	-1.71%
2020/07/22	52	25.81	9	25.97	25.85	43	1,791	2.40%
2020/07/21	9	24.88	5	25.07	25.30	4	1,685	0.24%
2020/07/16	4	25.10	4	24.63	24.35	0	1,664	0.00%
2020/07/15	0	0.00	3	24.60	24.25	-3	1,670	-0.18%
2020/07/10	3	24.90	5	24.78	24.50	-2	1,690	-0.12%
2020/07/09	12	25.72	1	25.85	25.90	11	1,670	0.66%
2020/07/08	25	26.56	3	26.57	26.85	22	1,621	1.36%
2020/07/07	27	25.85	21	25.47	24.90	6	1,473	0.41%
2020/07/06	20	24.40	8	24.75	25.10	12	1,331	0.90%
2020/07/03	9	22.96	5	23.05	22.85	4	1,199	0.33%
2020/07/02	1	22.15	0	0.00	21.95	1	1,144	0.09%
2020/06/24	8	21.19	0	0.00	21.20	8	1,106	0.72%
2020/06/23	20	22.26	10	21.70	21.30	10	1,110	0.90%
2020/06/19	0	0.00	1	21.15	21.30	-1	1,081	-0.09%
2020/06/17	1	20.85	1	21.20	20.80	0	1,093	0.00%
2020/06/16	1	20.85	2	20.90	20.85	-1	1,106	-0.09%
2020/06/15	2	20.70	0	0.00	20.65	2	1,120	0.18%
2020/06/12	3	20.60	0	0.00	20.65	3	1,135	0.26%
2020/06/11	0	0.00	1	22.60	21.20	-1	1,141	-0.09%
2020/06/10	1	23.55	0	0.00	23.55	1	1,122	0.09%
2020/06/02	0	0.00	7	23.02	22.80	-7	1,173	-0.60%
2020/06/01	4	22.95	2	23.15	23.10	2	1,170	0.17%
2020/05/18	0	0.00	1	21.15	21.05	-1	1,192	-0.08%
2020/05/15	0	0.00	13	21.05	21.05	-13	1,191	-1.09%
2020/05/14	1	21.40	0	0.00	21.05	1	1,188	0.08%
2020/05/13	1	22.35	1	22.30	22.25	0	1,165	0.00%
2020/05/12	7	23.43	0	0.00	22.70	7	1,158	0.60%
2020/05/11	3	22.50	0	0.00	22.40	3	1,108	0.27%
2020/05/08	0	0.00	1	22.10	22.40	-1	1,096	-0.09%
2020/05/07	1	22.15	0	0.00	22.40	1	1,086	0.09%
2020/05/05	4	21.60	6	21.78	21.60	-2	1,048	-0.19%
2020/05/04	7	21.26	0	0.00	21.60	7	1,039	0.67%
2020/04/29	2	21.35	1	21.35	21.35	1	1,018	0.10%
2020/04/28	3	21.50	2	21.20	21.35	1	1,007	0.10%
2020/04/22	2	19.85	0	0.00	19.85	2	915	0.22%
2020/04/21	0	0.00	3	20.97	19.85	-3	908	-0.33%
2020/04/20	1	20.75	0	0.00	20.75	1	879	0.11%
2020/04/17	1	20.00	1	19.50	19.30	0	855	0.00%
2020/04/16	2	19.30	4	19.18	19.45	-2	838	-0.24%
2020/04/13	2	18.60	0	0.00	18.20	2	828	0.24%
2020/04/09	0	0.00	1	18.25	17.90	-1	855	-0.12%
2020/04/08	1	18.00	0	0.00	17.90	1	861	0.12%
2020/04/07	0	0.00	16	16.98	17.30	-16	848	-1.89%
2020/03/30	10	15.80	0	0.00	15.85	10	854	1.17%
2020/03/25	6	16.10	0	0.00	15.80	6	872	0.69%
2020/03/18	2	16.15	0	0.00	14.75	2	899	0.22%
2020/03/17	0	0.00	2	16.30	16.00	-2	910	-0.22%
2020/03/16	0	0.00	5	18.70	17.35	-5	916	-0.55%
2020/03/12	0	0.00	4	21.71	20.70	-4	976	-0.41%
2020/03/11	16	23.05	2	23.45	22.60	14	996	1.41%
2020/03/05	0	0.00	23.3	22.10	22.25	-23.3	1,536	-1.52%
2020/02/24	2	23.20	0	0.00	22.70	2	2,192	0.09%
2020/02/21	0	0.00	1	24.00	23.70	-1	2,214	-0.05%
2020/02/20	1	23.70	2	23.40	23.70	-1	2,211	-0.05%
2020/02/13	1	22.65	0	0.00	22.50	1	2,601	0.04%
2020/02/07	0	0.00	1	22.80	22.60	-1	2,643	-0.04%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/01/20	0	0.00	1	24.50	24.50	-1	2,796	-0.04%
2020/01/06	1	24.50	0	0.00	24.50	1	2,753	0.04%
2020/01/03	2	25.50	0	0.00	25.50	2	2,757	0.07%
2019/12/31	0	0.00	2	26.10	26.00	-2	2,726	-0.07%
2019/12/30	0	0.00	3	25.65	25.60	-3	2,725	-0.11%
2019/12/19	0	0.00	5	26.26	26.00	-5	2,758	-0.18%
2019/12/17	2	26.75	0	0.00	26.45	2	2,769	0.07%
2019/12/13	0	0.00	5	26.05	26.05	-5	2,755	-0.18%
2019/12/11	0	0.00	10	27.80	27.70	-10	2,684	-0.37%
2019/12/10	4	28.03	9	28.16	28.05	-5	2,669	-0.19%
2019/12/06	7	27.68	1	27.65	27.65	6	2,579	0.23%
2019/12/05	7	28.16	8	27.86	27.70	-1	2,606	-0.04%
2019/12/04	21	28.08	1	27.95	28.30	20	2,541	0.79%
2019/12/03	7	27.13	7	27.56	27.80	0	2,462	0.00%
2019/12/02	11	28.19	8	28.04	27.80	3	2,358	0.13%
2019/11/25	0	0.00	3	27.37	27.40	-3	2,179	-0.14%
2019/11/22	20	26.90	21	26.70	26.75	-1	2,116	-0.05%
2019/11/21	7	26.84	6.3	27.39	27.40	0.7	2,041	0.04%
2019/11/20	0	0.00	8	25.74	25.80	-8	1,686	-0.47%
2019/11/19	2	25.85	2	25.95	25.70	0	1,660	0.00%
2019/11/18	5	26.44	14	26.52	26.25	-9	1,638	-0.55%
2019/11/14	2	25.03	0	0.00	25.05	2	1,520	0.13%
2019/11/13	11	25.24	1	25.40	25.40	10	1,482	0.67%
2019/11/12	0	0.00	1	23.90	24.40	-1	1,349	-0.07%
2019/11/11	0	0.00	1	23.15	23.00	-1	1,289	-0.08%
2019/11/06	1	23.35	0	0.00	23.45	1	1,282	0.08%
2019/11/05	2	23.58	0	0.00	23.40	2	1,268	0.16%
2019/11/04	16	23.98	31	24.20	24.00	-15	1,252	-1.20%
2019/11/01	31	23.64	11	23.64	23.65	20	1,149	1.74%
2019/10/24	1	21.80	0	0.00	21.95	1	1,136	0.09%
2019/10/22	0	0.00	1	22.30	22.30	-1	1,156	-0.09%
2019/10/17	1	22.25	0	0.00	22.30	1	1,269	0.08%
2019/10/08	0	0.00	1	22.95	22.90	-1	1,257	-0.08%
2019/10/03	0	0.00	4	23.35	23.50	-4	1,262	-0.32%
2019/10/02	1	23.40	0	0.00	23.40	1	1,281	0.08%
2019/09/27	0	0.00	1	23.20	23.10	-1	1,285	-0.08%
2019/09/24	5	23.66	0	0.00	23.20	5	1,219	0.41%
2019/09/19	0	0.00	1	22.70	22.45	-1	1,174	-0.09%
2019/09/18	1	23.10	0	0.00	22.95	1	1,163	0.09%
2019/09/16	0	0.00	1	23.35	22.95	-1	1,153	-0.09%
2019/09/12	0	0.00	1	22.90	22.90	-1	1,149	-0.09%
2019/09/09	1	23.60	1	23.95	23.60	0	1,119	0.00%
2019/09/05	0	0.00	1	23.20	23.15	-1	1,040	-0.10%
2019/09/03	4	23.45	3	23.75	22.95	1	1,015	0.10%
2019/09/02	7	22.50	7	22.89	23.00	0	970	0.00%
2019/08/28	2	22.65	1	23.00	23.00	1	778	0.13%
2019/08/26	0	0.00	1	21.50	21.40	-1	716	-0.14%
2019/08/22	1	21.85	1	22.50	22.50	0	703	0.00%
2019/08/20	2	22.88	28	23.07	21.60	-26	687	-3.78%
2019/08/19	0	0.00	12	22.25	22.50	-12	625	-1.92%
2019/08/15	1	21.80	0	0.00	21.80	1	604	0.17%
2019/08/06	8	19.60	0	0.00	20.40	8	568	1.41%
2019/08/05	5	20.50	0	0.00	20.70	5	588	0.85%
2019/08/02	0	0.00	3	21.00	21.00	-3	593	-0.51%
2019/08/01	3	21.35	5	21.60	21.35	-2	602	-0.33%
2019/07/31	5	20.55	1	20.85	20.75	4	580	0.69%
2019/07/30	0	0.00	1	21.60	21.20	-1	584	-0.17%
2019/07/26	0	0.00	2	22.50	22.50	-2	627	-0.32%
2019/07/25	3	22.42	0	0.00	22.80	3	623	0.48%
2019/07/24	0	0.00	1	22.30	22.20	-1	609	-0.16%
2019/07/22	2	22.80	2	22.40	22.60	0	619	0.00%
2019/07/18	1	21.30	0	0.00	21.15	1	562	0.18%
2019/07/16	10	21.25	0	0.00	20.85	10	589	1.70%
2019/07/15	0	0.00	1	21.25	21.05	-1	618	-0.16%
2019/07/10	1	20.80	0	0.00	20.85	1	1,006	0.10%
2019/07/08	0	0.00	1	21.50	21.00	-1	1,093	-0.09%
2019/07/02	1	19.70	0	0.00	19.75	1	1,067	0.09%
2019/06/25	0	0.00	10	18.90	18.90	-10	1,081	-0.92%
2019/06/14	2	18.68	2	18.65	18.65	0	1,135	0.00%
2019/05/30	10	18.15	0	0.00	18.15	10	1,178	0.85%
2019/05/14	10	18.54	10	18.70	18.85	0	1,405	0.00%
2019/05/08	14	21.70	14	21.50	21.50	0	1,354	0.00%
2019/05/06	16	21.65	6	21.35	21.35	10	1,336	0.75%
2019/05/03	12	21.63	7	22.20	22.40	5	1,312	0.38%
2019/04/29	10	20.34	10	20.45	20.30	0	1,291	0.00%
2019/04/24	1	23.10	1	22.65	22.45	0	1,258	0.00%
2019/04/22	0	0.00	2	22.70	22.40	-2	1,217	-0.16%
2019/04/18	2	23.50	2	23.90	23.00	0	1,173	0.00%
2019/04/17	0	0.00	3	22.60	22.60	-3	1,101	-0.27%
2019/04/16	3	22.75	1	22.80	22.75	2	1,072	0.19%
2019/04/15	1	20.30	0	0.00	21.60	1	803	0.12%
2019/04/09	0	22.25	1	20.00	20.00	-1	739	-0.14%
2019/04/08	0	0.00	5	19.85	20.25	-5	756	-0.66%
2019/04/03	1	19.65	0	0.00	19.60	1	813	0.12%
2019/03/15	20	20.10	21	20.15	19.75	-1	831	-0.12%
2019/03/14	0	0.00	2	19.55	19.45	-2	797	-0.25%
2019/03/04	1	20.00	0	0.00	19.95	1	941	0.11%
2019/02/22	0	0.00	13	19.82	19.75	-13	889	-1.46%
2019/02/21	3	20.08	1	20.45	20.20	2	872	0.23%
2019/02/15	1	19.10	0	0.00	19.10	1	780	0.13%
2019/02/14	0	0.00	1	19.35	19.35	-1	777	-0.13%
2019/02/13	10	19.70	0	0.00	19.55	10	769	1.30%
2019/01/30	0	0.00	1	18.75	18.75	-1	740	-0.14%
2019/01/29	0	0.00	1	19.00	18.90	-1	751	-0.13%
2019/01/28	0	0.00	1	19.15	19.10	-1	758	-0.13%
2019/01/23	0	0.00	1	18.95	18.90	-1	781	-0.13%
2019/01/22	2	19.03	1	19.35	19.20	1	780	0.13%
2019/01/21	1	18.90	1	18.80	18.80	0	762	0.00%
2019/01/18	0	0.00	1	18.80	18.80	-1	764	-0.13%
2019/01/17	0	0.00	1	19.00	18.65	-1	769	-0.13%
2019/01/15	2	18.75	0	0.00	18.70	2	767	0.26%
2019/01/11	1	19.10	0	0.00	19.15	1	759	0.13%
2019/01/08	1	19.60	4	19.99	19.60	-3	749	-0.40%
2019/01/07	1	18.90	0	0.00	19.90	1	741	0.13%
2019/01/03	1	19.25	1	19.50	19.30	0	739	0.00%
2019/01/02	2	19.40	5	19.30	19.30	-3	734	-0.41%
2018/12/28	3	20.00	0	0.00	19.60	3	732	0.41%
2018/12/27	0	0.00	1	19.65	19.65	-1	741	-0.13%
2018/12/26	0	0.00	1	20.10	19.45	-1	722	-0.14%
2018/12/25	14	19.50	14	19.45	19.25	0	654	0.00%
2018/12/24	6	19.88	2	19.83	20.05	4	625	0.64%
2018/12/22	0	0.00	1	18.30	18.25	-1	586	-0.17%
2018/12/21	2	18.40	1	18.45	18.60	1	588	0.17%
2018/12/14	0	0.00	1	19.05	19.05	-1	597	-0.17%
2018/12/10	0	0.00	1	19.00	18.90	-1	587	-0.17%
2018/12/07	1	19.25	10	19.27	19.40	-9	588	-1.53%
2018/12/06	1	20.00	1	19.20	18.80	0	588	0.00%
2018/12/05	0	0.00	1	19.70	20.10	-1	592	-0.17%
2018/12/04	2	20.75	0	0.00	20.30	2	617	0.32%
2018/12/03	13	20.79	1	20.85	20.70	12	628	1.91%
2018/11/30	1	19.50	3	19.63	20.30	-2	601	-0.33%
2018/11/28	1	18.85	2	18.70	19.35	-1	573	-0.17%
2018/11/23	0	0.00	2	17.55	17.25	-2	550	-0.36%
2018/11/22	1	17.70	0	0.00	17.40	1	547	0.18%
2018/11/21	3	17.18	1	17.25	17.25	2	549	0.36%
2018/11/20	1	17.10	2	17.05	17.05	-1	561	-0.18%
2018/11/19	0	0.00	1	17.15	17.15	-1	571	-0.17%
2018/11/15	0	0.00	1	16.70	16.70	-1	601	-0.17%
2018/11/14	1	16.55	0	0.00	16.55	1	610	0.16%
2018/11/09	1	16.85	1	16.95	16.95	0	679	0.00%
2018/11/08	1	17.75	0	0.00	17.40	1	698	0.14%
2018/11/06	2	17.75	2	17.80	17.75	0	796	0.00%
2018/11/05	2	17.70	0	0.00	17.50	2	830	0.24%
2018/11/02	0	0.00	2	17.48	17.50	-2	842	-0.24%
2018/10/30	1	15.40	1	15.10	15.10	0	865	0.00%
2018/10/29	1	15.45	0	0.00	15.40	1	890	0.11%
2018/10/26	0	0.00	1	15.20	15.40	-1	927	-0.11%
2018/10/25	0	0.00	1	15.40	15.20	-1	955	-0.10%
2018/10/24	1	16.25	0	0.00	16.05	1	984	0.10%
2018/10/23	1	16.55	1	16.70	16.20	0	1,063	0.00%
2018/10/19	0	0.00	1	16.15	15.80	-1	1,150	-0.09%
2018/10/18	1	16.40	0	0.00	16.25	1	1,353	0.07%
2018/10/11	0	0.00	2	15.50	15.50	-2	2,286	-0.09%
2018/10/09	0	0.00	2	17.15	17.20	-2	2,321	-0.09%
2018/10/08	1	17.95	0	0.00	17.70	1	2,405	0.04%
2018/10/05	0	0.00	3	17.58	17.60	-3	2,549	-0.12%
2018/10/04	1	18.95	1	18.90	18.65	0	2,560	0.00%
2018/10/03	0	0.00	1	19.55	19.15	-1	2,607	-0.04%
2018/10/02	1	19.70	1	19.85	19.60	0	2,682	0.00%
2018/10/01	0	0.00	1	19.60	19.60	-1	2,889	-0.03%
2018/09/28	0	0.00	1	19.60	19.60	-1	3,033	-0.03%
2018/09/27	1	19.65	0	0.00	19.60	1	3,113	0.03%
2018/09/26	1	19.50	0	0.00	19.65	1	3,211	0.03%
2018/09/25	0	0.00	1	19.70	19.50	-1	3,419	-0.03%
2018/09/21	7	19.29	2	19.35	19.30	5	3,751	0.13%
2018/09/20	0	0.00	1	19.30	19.30	-1	4,173	-0.02%
2018/09/17	2	20.28	0	0.00	20.25	2	5,324	0.04%
2018/09/14	0	0.00	2	20.53	20.65	-2	5,345	-0.04%
2018/09/13	1	20.05	4	20.16	19.95	-3	5,360	-0.06%
2018/09/12	1	19.90	1	19.70	19.85	0	5,371	0.00%
2018/09/11	4	19.99	5	20.39	20.25	-1	5,396	-0.02%
2018/09/10	2	21.03	1	19.65	19.50	1	5,397	0.02%
2018/09/07	4	21.84	3	22.33	21.55	1	5,385	0.02%
2018/09/06	6	22.81	3	23.10	22.70	3	5,421	0.06%
2018/09/05	2	23.08	5	23.36	23.20	-3	5,463	-0.05%
2018/09/04	0	0.00	1	22.65	22.65	-1	5,484	-0.02%
2018/09/03	4	23.14	1	23.95	22.90	3	5,550	0.05%
2018/08/31	2	23.85	2	23.80	23.70	0	5,795	0.00%
2018/08/30	5	24.16	2	24.08	23.90	3	5,822	0.05%
2018/08/29	0	0.00	2	24.25	24.35	-2	5,889	-0.03%
2018/08/28	1	24.00	0	0.00	23.95	1	6,060	0.02%
2018/08/27	2.4	23.64	1	23.65	24.00	1.4	6,113	0.02%
2018/08/24	1	23.35	1	23.40	23.30	0	6,140	0.00%
2018/08/23	5	23.35	6	23.68	23.65	-1	6,196	-0.02%
2018/08/22	2	23.38	0	0.00	23.40	2	6,251	0.03%
2018/08/21	1	24.05	5	24.15	24.00	-4	6,508	-0.06%
2018/08/20	3	23.77	0	0.00	23.70	3	6,618	0.05%
2018/08/17	8	24.68	6	24.85	24.25	2	6,678	0.03%
2018/08/16	0.5	24.20	0	0.00	24.20	0.5	6,641	0.01%
2018/08/15	7	24.02	7	24.18	24.15	0	6,628	0.00%
2018/08/14	1.1	24.71	16	24.77	24.80	-14.9	6,606	-0.23%
2018/08/13	8	23.26	6	23.40	23.80	2	6,551	0.03%
2018/08/10	10	25.11	11	25.51	24.80	-1	6,509	-0.02%
2018/08/09	2	23.80	2	24.10	24.45	0	6,462	0.00%
2018/08/08	0	0.00	10	25.15	24.70	-10	6,442	-0.16%
2018/08/07	2	24.40	3	24.67	24.90	-1	6,427	-0.02%
2018/08/06	0	0.00	1	25.15	25.00	-1	6,405	-0.02%
2018/08/03	2	25.08	1	25.00	25.20	1	6,392	0.02%
2018/08/02	4	26.18	0	0.00	25.00	4	6,374	0.06%
2018/08/01	3	26.68	24	26.90	26.85	-21	6,341	-0.33%
2018/07/31	9	26.92	4	27.73	26.70	5	6,318	0.08%
2018/07/30	16	27.79	16	27.79	27.15	0	6,310	0.00%
2018/07/27	1	29.65	0	0.00	29.70	1	6,320	0.02%
2018/07/26	4	29.74	6	30.30	29.65	-2	6,284	-0.03%
2018/07/25	33	30.43	16	30.85	30.05	17	6,229	0.27%
2018/07/24	19	30.34	20	30.26	29.80	-1	6,025	-0.02%
2018/07/23	3	29.40	6	29.68	29.35	-3	5,918	-0.05%
2018/07/20	1	29.25	7	30.78	29.25	-6	5,866	-0.10%
2018/07/19	44	30.35	9	30.46	30.20	35	5,768	0.61%
2018/07/18	13	29.77	35	31.18	31.60	-22	5,553	-0.40%
2018/07/17	4	29.41	7	29.61	28.75	-3	5,100	-0.06%
2018/07/16	5	29.17	3	29.75	29.40	2	5,065	0.04%
2018/07/13	0	0.00	10	29.90	28.65	-10	4,977	-0.20%
2018/07/12	22	28.21	9	28.15	28.00	13	4,837	0.27%
2018/07/11	3	28.83	12	28.92	28.00	-9	4,848	-0.19%
2018/07/10	14	28.43	1	28.55	28.65	13	4,799	0.27%
2018/07/09	4	29.75	36.3	29.73	29.25	-32.3	4,727	-0.68%
2018/07/06	32	29.55	3	29.82	30.45	29	4,518	0.64%
2018/07/05	0	0.00	3	28.20	27.70	-3	4,375	-0.07%
2018/07/04	3	29.33	4	28.80	29.45	-1	4,295	-0.02%
2018/07/03	1	30.60	5	31.32	28.85	-4	4,194	-0.10%
2018/07/02	13	31.95	7	32.00	31.15	6	3,986	0.15%
2018/06/29	7	31.03	16	30.73	31.60	-9	3,651	-0.25%
2018/06/28	2	29.28	2	29.48	28.95	0	3,221	0.00%
2018/06/27	8	27.81	16	27.65	28.70	-8	2,829	-0.28%
2018/06/26	7	25.66	121	25.10	26.10	-114	2,280	-5.00%	大賣/鉅額交易
2018/06/25	19	24.07	71	23.86	23.75	-52	2,080	-2.50%
2018/06/22	26	23.65	24	23.65	23.40	2	2,058	0.10%
2018/06/21	53	24.51	28	24.72	24.40	25	2,041	1.22%
2018/06/20	64	24.31	80	24.59	24.10	-16	2,047	-0.78%
2018/06/19	22	24.21	25	24.38	24.15	-3	2,017	-0.15%
2018/06/15	10	24.65	8	25.10	24.70	2	2,003	0.10%
2018/06/14	50	25.21	33	25.13	25.30	17	1,981	0.86%
2018/06/13	124	24.94	0	0.00	24.70	124	1,922	6.45%	大買/鉅額交易
2018/06/12	3	25.70	48	25.90	25.65	-45	1,876	-2.40%
2018/06/11	0	0.00	29	25.98	25.65	-29	1,831	-1.58%
2018/06/08	109	26.46	79	26.47	26.60	30	1,752	1.71%	大買/
2018/06/07	63	25.15	0	0.00	25.15	63	1,495	4.21%
2018/06/06	0	0.00	3	25.02	24.85	-3	1,459	-0.21%
2018/06/05	3	25.15	18	26.16	25.20	-15	1,384	-1.08%
2018/06/04	5	23.61	14	24.05	24.95	-9	1,204	-0.75%
2018/06/01	0	0.00	1	22.70	22.70	-1	1,131	-0.09%
2018/05/31	34	24.52	16	24.70	23.55	18	1,092	1.65%
2018/05/30	11	24.44	113	24.32	24.70	-102	1,025	-9.94%	大賣/鉅額交易
2018/05/29	125	24.49	4	25.58	25.40	121	953	12.69%	大買/鉅額交易
2018/05/28	6	24.08	16	23.78	24.80	-10	678	-1.47%
2018/05/25	10	22.55	29	22.39	22.55	-19	558	-3.40%
2018/03/28	0	0.00	6	19.35	19.35	-6	485	-1.23%
2018/03/16	6	18.83	0	0.00	18.90	6	429	1.40%
2018/02/12	0	0.00	0	18.85	18.85	0	486	-0.01%
2018/01/19	0	0.00	1	20.75	20.50	-1	445	-0.22%
2018/01/18	1	20.60	0	0.00	20.60	1	437	0.23%
2018/01/15	0	0.00	4	21.14	21.35	-4	391	-1.02%
2018/01/12	33	22.00	50	22.06	21.70	-17	374	-4.53%
2018/01/09	45	20.41	45	20.54	20.60	0	252	0.00%