三顧 (3224)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
34.70
漲跌
▲0.15
漲幅
+0.43%
成交量
34張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	9	36.73	10	36.90	35.40	-1	109	-0.91%
2024/02/05	0	0.00	4	40.15	40.15	-4	119	-3.34%
2024/01/19	2	38.83	0	0.00	38.95	2	142	1.41%
2023/11/03	0	0.00	4	46.13	46.00	-4	119	-3.35%
2023/08/14	0	0.00	1	40.60	41.90	-1	452	-0.22%
2023/08/08	0	0.00	5	44.00	43.60	-5	924	-0.54%
2023/08/04	0	0.00	7	43.03	42.80	-7	1,064	-0.66%
2023/08/02	0	0.00	8	42.53	42.60	-8	1,083	-0.74%
2023/08/01	5	43.34	0	0.00	43.65	5	1,089	0.46%
2023/07/31	2	44.05	2	44.65	43.85	0	1,102	0.00%
2023/07/28	3	41.50	0	0.00	42.10	3	1,127	0.27%
2023/07/26	4	42.30	0	0.00	41.60	4	1,153	0.35%
2023/07/25	3	42.35	0	0.00	43.15	3	1,176	0.26%
2023/07/24	3	42.55	0	0.00	42.70	3	1,183	0.25%
2023/07/21	2	42.70	0	0.00	42.65	2	1,220	0.16%
2023/06/30	2	47.40	0	0.00	47.50	2	1,691	0.12%
2023/06/21	0	0.00	2	48.00	46.65	-2	1,988	-0.10%
2023/06/05	0	0.00	1	51.70	51.70	-1	2,005	-0.05%
2023/05/23	1	53.90	0	0.00	53.80	1	2,139	0.05%
2023/05/17	10	51.65	20	52.46	52.00	-10	2,385	-0.42%
2023/05/16	11	51.80	0	0.00	52.70	11	2,362	0.47%
2023/05/15	3	61.73	6	62.03	53.20	-3	2,289	-0.13%
2023/05/12	4	59.38	2	58.50	59.10	2	2,022	0.10%
2023/05/11	4	56.05	1	58.10	57.10	3	1,941	0.15%
2023/05/10	2	56.20	4	56.23	56.80	-2	1,835	-0.11%
2023/05/09	1	52.00	0	0.00	51.70	1	1,771	0.06%
2023/05/02	0	0.00	2	54.40	54.20	-2	1,725	-0.12%
2023/04/26	3	53.17	3	53.40	52.50	0	1,678	0.00%
2023/04/24	0	0.00	2	54.10	53.40	-2	1,558	-0.13%
2023/04/21	0	0.00	3	52.13	52.20	-3	1,490	-0.20%
2023/04/19	2	54.05	5	53.16	53.20	-3	1,421	-0.21%
2023/04/17	0	0.00	2	50.90	52.90	-2	1,328	-0.15%
2023/04/12	0	0.00	2	50.90	49.75	-2	1,234	-0.16%
2023/04/11	0	0.00	2	49.10	48.90	-2	1,202	-0.17%
2023/04/07	0	0.00	16	48.00	49.00	-16	1,182	-1.35%
2023/03/30	20	51.46	2	51.30	50.30	18	1,118	1.61%
2023/03/29	0	0.00	4	50.90	50.70	-4	1,020	-0.39%
2023/03/28	0	0.00	3	50.57	49.80	-3	948	-0.32%
2023/03/27	3	49.27	16	49.59	49.30	-13	889	-1.46%
2023/03/24	0	0.00	2	48.10	47.80	-2	820	-0.24%
2023/03/23	1	46.60	0.2	47.45	47.15	0.8	813	0.10%
2023/03/21	0.2	47.09	0	0.00	46.10	0.2	834	0.02%
2023/03/20	0	0.00	1	47.05	47.70	-1	807	-0.12%
2023/03/17	0	44.73	1	46.30	46.40	-1	804	-0.12%
2023/03/16	0	0.00	1	45.00	44.15	-1	801	-0.12%
2023/03/10	5	45.00	0	0.00	44.85	5	803	0.62%
2023/03/09	2	45.50	0	0.00	45.05	2	804	0.25%
2023/03/08	0	0.00	20	46.59	46.65	-20	794	-2.52%
2023/03/07	1	47.10	1	47.20	46.65	0	794	0.00%
2023/03/06	0	0.00	4	48.00	47.65	-4	805	-0.50%
2023/03/03	0	0.00	5	47.51	48.00	-5	812	-0.62%
2023/03/02	4	46.15	2	46.75	46.35	2	814	0.25%
2023/02/24	1	47.80	0	0.00	47.60	1	807	0.12%
2023/02/23	1	48.60	0	0.00	48.70	1	792	0.13%
2023/02/22	1	49.20	0	0.00	48.85	1	778	0.13%
2023/02/21	1.3	50.29	3	50.70	50.50	-1.7	765	-0.22%
2023/02/20	25	50.43	3.3	50.52	51.10	21.7	695	3.12%
2023/02/17	4	48.45	0	0.00	48.65	4	551	0.73%
2023/02/16	20	48.60	20	46.78	47.35	0	475	0.00%
2023/02/15	4	47.50	2	47.13	46.50	2	397	0.50%
2023/02/10	0	0.00	2	46.95	46.50	-2	358	-0.56%
2023/02/08	0	0.00	5	47.77	47.25	-5	358	-1.40%
2023/02/06	0	0.00	15	47.33	47.25	-15	375	-3.99%
2023/02/03	5	46.25	0	0.00	46.00	5	360	1.39%
2023/01/31	0	0.00	1	42.00	43.20	-1	340	-0.29%
2023/01/17	1	40.50	0	0.00	39.95	1	334	0.30%
2023/01/16	1	39.90	0	0.00	39.90	1	335	0.30%
2023/01/13	2	40.35	0	0.00	40.35	2	336	0.60%
2023/01/06	2	39.95	0	0.00	39.90	2	338	0.59%
2023/01/05	2	40.00	0	0.00	40.00	2	344	0.58%
2022/12/28	2	40.85	0	0.00	40.85	2	359	0.56%
2022/12/20	4	41.25	0	0.00	41.20	4	382	1.05%
2022/12/14	0	0.00	32	43.14	42.65	-32	397	-8.06%
2022/12/07	0	0.00	10	47.90	47.50	-10	391	-2.55%
2022/12/06	0	0.00	5	48.00	46.70	-5	411	-1.22%
2022/11/29	10	45.50	0	0.00	46.50	10	696	1.44%
2022/11/28	20	45.99	0	0.00	46.05	20	697	2.87%
2022/11/25	12	46.93	0	0.00	46.00	12	690	1.74%
2022/11/24	0	0.00	36	45.91	45.30	-36	687	-5.24%
2022/11/23	0	0.00	2	43.55	44.00	-2	683	-0.29%
2022/11/21	0	0.00	2	42.90	42.50	-2	691	-0.29%
2022/11/18	0	0.00	1	42.55	42.40	-1	708	-0.14%
2022/11/17	0	0.00	3	42.00	41.85	-3	718	-0.42%
2022/11/15	3	40.20	0	0.00	40.15	3	713	0.42%
2022/11/10	5	40.52	0	0.00	40.15	5	710	0.70%
2022/11/09	3	41.70	0	0.00	40.85	3	708	0.42%
2022/11/08	12	42.54	0	0.00	41.70	12	704	1.70%
2022/11/07	2	41.50	0	0.00	41.40	2	699	0.29%
2022/11/03	0	0.00	1	42.55	42.30	-1	692	-0.14%
2022/11/02	1	40.30	2	40.30	40.90	-1	672	-0.15%
2022/10/26	1	36.50	0	0.00	36.30	1	663	0.15%
2022/10/25	3	36.47	0	0.00	36.50	3	663	0.45%
2022/10/21	1	38.30	0	0.00	38.30	1	657	0.15%
2022/10/17	3	39.33	0	0.00	39.80	3	655	0.46%
2022/10/11	3	41.33	0	0.00	41.05	3	646	0.46%
2022/10/04	0	0.00	1	43.70	43.70	-1	632	-0.16%
2022/10/03	0	0.00	3	43.30	43.55	-3	630	-0.48%
2022/09/30	0	0.00	3	42.20	42.80	-3	624	-0.48%
2022/09/28	5	41.71	0	0.00	41.60	5	619	0.81%
2022/09/26	5	43.50	1	43.80	42.85	4	614	0.65%
2022/09/23	6	44.95	0	0.00	44.70	6	622	0.96%
2022/09/22	3	45.68	0	0.00	45.75	3	618	0.49%
2022/09/21	2	46.00	0	0.00	45.85	2	610	0.33%
2022/09/20	2	47.00	1.2	47.07	46.95	0.8	605	0.14%
2022/09/19	1.1	48.95	0	0.00	47.75	1.1	600	0.18%
2022/09/16	0.1	48.60	0	0.00	48.60	0.1	591	0.02%
2022/09/08	2	51.80	2	52.50	52.60	0	518	0.00%
2022/09/06	6	53.70	5	52.96	51.80	1	448	0.22%
2022/09/05	14	54.81	2	55.00	55.00	12	342	3.50%
2022/09/02	0	0.00	2	49.60	50.00	-2	240	-0.83%
2022/09/01	0	0.00	30	49.91	48.95	-30	232	-12.93%
2022/08/31	2	49.00	5	49.10	48.80	-3	219	-1.37%
2022/08/30	5	48.90	0	0.00	48.55	5	209	2.39%
2022/08/29	0	0.00	5	49.90	48.45	-5	197	-2.54%
2022/08/26	8	47.29	0	0.00	47.30	8	186	4.29%
2022/08/24	2	47.95	5	48.46	48.95	-3	160	-1.87%
2022/08/23	3	43.60	0	0.00	47.95	3	147	2.03%
2022/08/22	7	43.29	0	0.00	44.50	7	140	4.99%
2022/08/19	0	0.00	5	41.90	41.85	-5	136	-3.67%
2022/08/18	3	42.00	0	0.00	41.90	3	137	2.17%
2022/08/17	0	0.00	3	41.80	41.90	-3	138	-2.17%
2022/08/16	0	0.00	5	41.84	41.90	-5	141	-3.52%
2022/08/08	0	0.00	5	41.20	42.75	-5	166	-3.01%
2022/08/02	0	0.00	2	40.63	41.10	-2	177	-1.13%
2022/07/26	0	0.00	1	43.00	42.95	-1	221	-0.45%
2022/07/25	1	43.00	7	42.81	43.00	-6	235	-2.55%
2022/07/22	2	41.90	0	0.00	42.00	2	288	0.69%
2022/07/18	0	0.00	1	43.05	43.20	-1	368	-0.27%
2022/07/08	0	0.00	2	42.05	43.45	-2	473	-0.42%
2022/06/28	0	0.00	1	47.35	47.20	-1	454	-0.22%
2022/06/24	0	0.00	3	47.25	47.20	-3	454	-0.66%
2022/06/23	0	0.00	5	47.29	47.30	-5	456	-1.09%
2022/06/22	0	0.00	3	46.77	47.40	-3	459	-0.65%
2022/06/21	1	45.95	2	45.60	46.85	-1	463	-0.22%
2022/06/20	4	46.38	2	47.83	45.65	2	463	0.43%
2022/06/17	6	47.82	3	48.03	47.90	3	460	0.65%
2022/06/16	4	48.78	3	49.00	48.50	1	461	0.22%
2022/06/15	0	0.00	2	49.00	48.55	-2	460	-0.43%
2022/06/13	0	0.00	2	49.08	48.90	-2	461	-0.43%
2022/06/10	0	0.00	2	49.28	49.45	-2	463	-0.43%
2022/06/09	0	0.00	1	49.75	49.50	-1	467	-0.21%
2022/06/08	0	0.00	3	50.23	49.65	-3	467	-0.64%
2022/06/07	0	0.00	2	50.70	50.50	-2	468	-0.43%
2022/06/06	2	50.80	3	50.93	50.30	-1	467	-0.21%
2022/06/02	1	51.70	2	51.80	51.70	-1	470	-0.21%
2022/06/01	0	0.00	2	51.70	52.30	-2	474	-0.42%
2022/05/30	0	0.00	2	49.45	49.95	-2	469	-0.43%
2022/05/27	0	0.00	2	48.95	49.35	-2	473	-0.42%
2022/05/26	3	48.65	0	0.00	48.60	3	474	0.63%
2022/05/23	0	0.00	1	49.40	50.20	-1	486	-0.21%
2022/05/20	2	49.68	2	50.00	50.10	0	489	0.00%
2022/05/10	0	0.00	1	52.80	53.20	-1	496	-0.20%
2022/05/03	0	0.00	5	57.50	56.80	-5	478	-1.05%
2022/04/29	0	0.00	3	57.03	56.40	-3	460	-0.65%
2022/04/28	19	57.18	55	58.17	55.00	-36	448	-8.02%
2022/04/26	0	0.00	10	61.00	61.00	-10	376	-2.66%
2022/04/25	1	59.00	6	59.45	58.50	-5	358	-1.39%
2022/04/21	0	0.00	7	60.40	60.30	-7	338	-2.07%
2022/04/08	2	49.00	0	0.00	49.45	2	278	0.72%
2022/03/30	0	0.00	2	52.40	51.90	-2	318	-0.63%
2022/03/25	0	0.00	3	53.80	52.70	-3	330	-0.91%
2022/03/24	1	52.70	2	51.70	53.00	-1	340	-0.29%
2022/03/23	0	0.00	4	51.03	51.80	-4	347	-1.15%
2022/03/21	2	49.90	0	0.00	50.50	2	355	0.56%
2022/03/18	0	0.00	1	49.40	49.40	-1	375	-0.27%
2022/03/15	1	48.60	0	0.00	47.70	1	532	0.19%
2022/03/11	0	0.00	1	49.60	49.45	-1	556	-0.18%
2022/03/08	5	48.79	1	49.05	49.95	4	605	0.66%
2022/03/07	4	51.23	0	0.00	50.20	4	632	0.63%
2022/03/04	1	52.70	0	0.00	52.60	1	668	0.15%
2022/03/02	8	52.60	0	0.00	52.80	8	705	1.13%
2022/03/01	1	53.00	0	0.00	53.70	1	719	0.14%
2022/02/25	2	53.05	0	0.00	53.00	2	735	0.27%
2022/02/24	2	54.80	1	53.00	52.50	1	756	0.13%
2022/02/23	1	56.70	1	57.50	56.70	0	773	0.00%
2022/02/22	5	56.68	11	56.49	56.60	-6	788	-0.76%
2022/02/21	0	0.00	1	56.00	58.40	-1	823	-0.12%
2022/02/11	0.2	54.00	0	0.00	54.30	0.2	874	0.02%
2022/02/10	1	54.30	0	0.00	54.40	1	872	0.11%
2022/02/08	0	0.00	3	53.93	53.80	-3	871	-0.34%
2022/02/07	2	52.30	0	0.00	53.60	2	872	0.23%
2022/01/21	0	0.00	20	53.97	53.20	-20	891	-2.24%
2022/01/20	0	0.00	20	55.03	54.80	-20	894	-2.24%
2022/01/18	1	58.70	1	58.20	58.00	0	896	0.00%
2022/01/17	0	0.00	1	56.00	57.30	-1	896	-0.11%
2022/01/14	0	0.00	11	53.91	54.00	-11	896	-1.23%
2022/01/13	0.2	57.10	9	57.20	57.30	-8.8	904	-0.97%
2022/01/12	0.2	57.30	0	0.00	58.30	0.2	912	0.02%
2022/01/11	0.2	58.60	1	58.00	58.30	-0.8	918	-0.09%
2022/01/07	0.2	59.30	0	0.00	59.50	0.2	913	0.02%
2022/01/06	4	60.58	0	0.00	61.00	4	905	0.44%
2021/12/30	0	0.00	0.3	63.30	62.60	-0.3	883	-0.03%
2021/12/27	0	0.00	1	63.30	62.90	-1	865	-0.12%
2021/12/23	0.1	61.30	0	0.00	61.10	0.1	853	0.01%
2021/12/22	0	0.00	1	63.50	61.90	-1	849	-0.12%
2021/12/21	1	62.20	0	0.00	62.20	1	842	0.12%
2021/12/17	0.2	59.80	0	0.00	60.10	0.2	824	0.02%
2021/12/15	3.3	61.02	0	0.00	60.90	3.3	809	0.40%
2021/12/14	4.2	60.98	0	0.00	61.00	4.2	802	0.53%
2021/12/13	28.2	63.59	10	64.67	63.30	18.2	781	2.33%
2021/12/10	10	66.78	3	65.23	66.60	7	720	0.97%
2021/12/08	7	63.26	0	0.00	62.20	7	626	1.12%
2021/12/07	3	61.50	1	63.70	62.30	2	616	0.32%
2021/12/06	1	60.30	1	60.00	60.00	0	595	0.00%
2021/12/03	10	61.68	1	62.50	61.80	9	582	1.54%
2021/12/01	3	63.80	4	63.58	63.40	-1	546	-0.18%
2021/11/30	1	63.20	2	63.55	62.50	-1	516	-0.19%
2021/11/26	0	0.00	2	60.00	59.70	-2	457	-0.44%
2021/11/25	0	0.00	1	59.50	59.30	-1	436	-0.23%
2021/11/22	2	57.90	0	0.00	58.00	2	378	0.53%
2021/11/19	5	53.50	0	0.00	56.10	5	352	1.42%
2021/11/18	21	53.67	0	0.00	55.60	21	330	6.35%
2021/11/17	20	49.37	0	0.00	52.00	20	287	6.95%
2021/11/15	10	47.25	0	0.00	47.20	10	243	4.11%
2021/11/12	1	46.00	0	0.00	45.65	1	232	0.43%
2021/11/05	1	45.00	0	0.00	44.80	1	224	0.45%
2021/10/29	2	45.28	0	0.00	45.70	2	217	0.92%
2021/10/19	1	44.10	3	44.23	44.15	-2	153	-1.30%
2021/10/15	0	0.00	10	42.84	42.40	-10	139	-7.17%
2021/10/08	0	0.00	1	40.50	40.30	-1	133	-0.75%
2021/10/04	3	38.90	0	0.00	38.75	3	127	2.35%
2021/10/01	0	0.00	1	39.90	39.90	-1	125	-0.80%
2021/09/30	3	39.80	0	0.00	40.10	3	125	2.39%
2021/09/17	3	41.00	0	0.00	40.70	3	120	2.50%
2021/08/18	0	0.00	2	44.90	45.00	-2	96	-2.07%
2021/08/12	0	0.00	5	46.80	46.65	-5	79	-6.31%
2021/04/27	0	0.00	1	46.70	47.00	-1	116	-0.86%
2021/04/22	2	46.90	0	0.00	46.35	2	116	1.72%
2021/04/09	0	0.00	1	47.40	47.10	-1	93	-1.07%
2021/03/10	1	46.75	1	45.70	45.55	0	84	0.00%
2020/11/24	3	47.50	0	0.00	46.60	3	152	1.97%
2020/11/19	2	48.15	0	0.00	48.05	2	143	1.40%
2020/09/25	0	0.00	1	48.40	48.45	-1	479	-0.21%
2020/08/10	1	54.40	1	54.20	53.90	0	632	0.00%
2020/08/06	1	53.30	0	0.00	52.60	1	615	0.16%
2020/07/31	1	55.30	1	55.20	53.60	0	609	0.00%
2020/07/28	1	52.90	0	0.00	52.80	1	571	0.18%
2020/07/21	2	57.50	4	57.30	56.60	-2	583	-0.34%
2020/07/13	9	59.87	8	60.44	57.60	1	580	0.17%
2020/07/10	1	62.50	0	0.00	63.00	1	559	0.18%
2020/07/09	0	0.00	5	63.12	63.30	-5	528	-0.95%
2020/06/24	2	53.70	0	0.00	53.70	2	411	0.49%
2020/06/22	1	56.20	5	56.32	55.40	-4	391	-1.02%
2020/06/18	0	0.00	2	53.60	54.00	-2	345	-0.58%
2020/06/16	2	52.50	0	0.00	51.90	2	325	0.61%
2020/05/28	3	53.00	0	0.00	51.20	3	330	0.91%
2020/05/25	5	50.86	0	0.00	52.80	5	287	1.74%
2020/04/29	8	50.47	8	49.69	49.50	0	265	0.00%
2020/04/28	0	0.00	30	53.12	53.80	-30	257	-11.64%
2020/04/27	10	54.20	28	54.64	54.20	-18	253	-7.09%
2020/04/22	0	0.00	30	54.82	54.30	-30	240	-12.45%
2020/04/21	33	54.40	0	0.00	54.40	33	236	13.94%
2020/04/20	45	52.90	0	0.00	54.40	45	225	19.97%
2020/04/14	2	49.10	2	49.55	49.95	0	192	0.00%
2020/04/13	0	0.00	35	49.41	49.65	-35	173	-20.21%
2020/04/10	32	41.83	0	0.00	45.15	32	161	19.86%
2020/03/31	0	0.00	2	39.30	40.05	-2	159	-1.25%
2020/03/09	3	50.00	0	0.00	50.50	3	148	2.01%
2020/03/06	2	50.50	0	0.00	50.50	2	148	1.34%
2020/03/05	0	0.00	2	51.00	50.50	-2	150	-1.33%
2020/02/12	4	54.93	2	53.30	53.30	2	140	1.42%
2020/01/02	3	56.00	0	0.00	56.00	3	144	2.08%
2019/12/12	2	58.90	0	0.00	59.00	2	141	1.41%
2019/10/14	0	0.00	1	54.10	55.00	-1	200	-0.50%
2019/08/22	0	0.00	4	57.38	58.50	-4	165	-2.42%
2019/07/22	0	0.00	3	59.00	59.00	-3	194	-1.54%
2019/07/19	3	61.80	1	62.50	60.10	2	193	1.03%
2019/07/18	1	63.00	0	0.00	62.80	1	169	0.59%
2019/05/17	0	0.00	1	58.30	57.90	-1	255	-0.39%
2019/05/10	2	60.30	0	0.00	59.60	2	290	0.69%
2019/04/23	2	66.35	0	0.00	66.30	2	275	0.73%
2019/04/16	0	0.00	4	68.10	67.40	-4	290	-1.38%
2019/04/15	3	67.60	0	0.00	67.60	3	277	1.08%
2019/04/12	4	67.18	0	0.00	67.10	4	273	1.46%
2019/04/09	2	67.55	1	67.00	67.00	1	255	0.39%
2019/03/26	0	0.00	1	65.50	64.80	-1	230	-0.43%
2019/03/25	1	64.70	0	0.00	64.70	1	229	0.44%
2019/03/21	0	0.00	1	65.00	65.10	-1	235	-0.43%
2019/02/15	2	66.05	3	66.10	65.40	-1	221	-0.45%
2019/02/14	8	65.81	6	65.73	65.00	2	201	0.99%
2019/01/28	0	0.00	2	62.10	61.70	-2	189	-1.06%
2019/01/15	2	64.80	0	0.00	64.90	2	225	0.89%
2018/12/21	0	0.00	2	60.50	60.20	-2	259	-0.77%
2018/12/20	2	60.05	0	0.00	60.40	2	260	0.77%
2018/11/26	0	0.00	1	56.10	56.80	-1	267	-0.37%
2018/10/04	0	0.00	1	63.10	61.50	-1	255	-0.39%
2018/08/28	0	0.00	1	61.90	61.50	-1	338	-0.30%
2018/08/27	0	0.00	1	62.20	61.90	-1	335	-0.30%
2018/08/23	0	0.00	2	62.15	61.60	-2	333	-0.60%
2018/08/15	0	0.00	1	59.60	59.60	-1	326	-0.31%
2018/07/27	1	59.60	1	59.50	60.30	0	404	0.00%
2018/07/06	3	50.20	3	50.97	52.70	0	692	0.00%
2018/06/27	0	0.00	1	62.10	60.20	-1	698	-0.14%
2018/06/26	1	62.00	0	0.00	61.60	1	707	0.14%
2018/06/15	1	61.20	1	60.40	60.40	0	726	0.00%
2018/05/21	1	62.60	1	60.20	60.50	0	1,226	0.00%
2018/05/17	0	0.00	1	61.70	61.70	-1	1,295	-0.08%
2018/05/15	1	60.00	0	0.00	60.30	1	1,308	0.08%
2018/05/14	0	0.00	1	59.30	59.20	-1	1,338	-0.07%
2018/05/11	1	60.10	0	0.00	60.30	1	1,361	0.07%
2018/04/30	1	58.00	0	0.00	58.00	1	1,410	0.07%
2018/04/26	4	63.50	4	63.80	58.00	0	1,378	0.00%
2018/04/24	16	66.21	16	66.93	61.20	0	1,342	0.00%
2018/04/23	2	62.00	2	63.00	64.60	0	1,244	0.00%
2018/04/12	0	0.00	1	58.30	58.00	-1	1,242	-0.08%
2018/04/11	0	0.00	1	56.70	56.70	-1	1,248	-0.08%
2018/03/26	2	61.50	0	0.00	60.60	2	1,223	0.16%
2018/03/22	1	62.80	2	62.05	60.90	-1	1,228	-0.08%
2018/03/21	4	60.33	3	60.57	60.50	1	1,234	0.08%
2018/03/14	2	60.60	2	59.90	59.90	0	1,253	0.00%
2018/03/09	1	60.00	1	60.30	59.80	0	1,217	0.00%
2018/03/08	4	59.30	3	60.03	59.80	1	1,200	0.08%
2018/03/07	0	0.00	1	66.10	59.20	-1	1,147	-0.09%
2018/03/06	2	65.40	2	65.80	65.70	0	1,066	0.00%
2018/03/05	5	64.14	4	63.48	64.60	1	1,040	0.10%
2018/03/02	2	61.70	4	60.95	61.50	-2	992	-0.20%
2018/03/01	2	61.00	0	0.00	61.70	2	951	0.21%
2018/02/27	1	56.30	1	55.30	56.10	0	883	0.00%
2018/02/26	2	56.05	1	55.60	55.10	1	866	0.12%
2018/02/22	1	50.90	1	51.60	53.40	0	811	0.00%
2018/02/21	0	0.00	1	54.80	52.20	-1	784	-0.13%
2018/02/12	5	54.12	6	54.53	54.30	-1	729	-0.14%
2018/02/09	1	50.30	1	48.50	52.20	0	655	0.00%
2018/02/07	1	49.30	0	0.00	49.65	1	614	0.16%
2018/02/06	0	0.00	3	48.50	47.90	-3	597	-0.50%
2018/02/05	5	50.27	3	49.58	49.75	2	560	0.36%
2018/02/02	1	50.00	4	49.73	49.50	-3	530	-0.57%
2018/02/01	2	47.50	0	0.00	48.90	2	478	0.42%
2018/01/22	1	47.50	1	47.20	47.30	0	448	0.00%
2018/01/19	12	46.91	12	46.99	46.90	0	440	0.00%
2018/01/16	2	48.65	1	47.90	48.10	1	407	0.25%
2018/01/15	1	46.00	1	47.35	47.25	0	371	0.00%
2018/01/08	0	0.00	5	44.00	43.75	-5	343	-1.46%
2018/01/05	0	0.00	1	45.90	44.50	-1	336	-0.30%
2018/01/04	1	46.45	2	46.90	46.70	-1	323	-0.31%