緯創 (3231)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	36.3	114.06	15.1	113.20	112.00	21.2	28,849	0.07%
2025/02/26	14	114.68	29.4	114.21	115.00	-15.4	30,139	-0.05%
2025/02/25	29.4	112.63	25.1	113.78	112.00	4.3	30,851	0.01%
2025/02/24	15.4	114.34	5.1	115.19	115.00	10.3	30,660	0.03%
2025/02/21	27	117.22	39	117.35	117.50	-12	30,579	-0.04%
2025/02/20	17	116.38	53	116.78	116.50	-36	30,796	-0.12%
2025/02/19	8	116.75	27.1	116.91	116.00	-19.1	30,867	-0.06%
2025/02/18	6	114.75	35.6	114.85	116.00	-29.6	31,115	-0.10%
2025/02/17	4	114.25	18	114.33	113.00	-14	30,954	-0.05%
2025/02/14	5	111.70	9	111.28	111.50	-4	31,398	-0.01%
2025/02/13	5	112.20	312.7	111.56	112.00	-307.7	32,352	-0.95%	大賣/鉅額交易
2025/02/12	2.2	108.45	20.1	108.72	108.50	-17.9	32,397	-0.06%
2025/02/11	150	107.50	167.3	105.69	108.00	-17.3	33,869	-0.05%	大買/大賣/
2025/02/10	118	103.44	11.2	102.97	104.00	106.8	34,028	0.31%	大買/鉅額交易
2025/02/07	4	104.25	3.2	104.50	104.50	0.8	35,013	0.00%
2025/02/06	6	102.17	11.5	102.58	103.50	-5.5	35,971	-0.02%
2025/02/05	5	101.20	15.8	101.59	102.00	-10.8	36,448	-0.03%
2025/02/04	48.7	100.23	20	100.49	99.00	28.7	37,124	0.08%
2025/02/03	77.3	100.85	28.7	100.47	100.00	48.6	36,754	0.13%
2025/01/22	81.2	110.65	2.3	110.61	110.00	79	36,381	0.22%
2025/01/20	68.6	111.00	75.3	110.76	112.50	-6.6	37,088	-0.02%
2025/01/17	5	104.10	2.1	104.71	105.00	2.9	35,944	0.01%
2025/01/16	3	104.50	78	104.99	104.50	-75	35,876	-0.21%
2025/01/15	7.1	101.93	1	102.50	101.50	6.1	36,236	0.02%
2025/01/14	2	103.74	6.7	104.57	104.50	-4.7	36,209	-0.01%
2025/01/13	9.6	102.49	6.2	102.89	103.00	3.4	36,519	0.01%
2025/01/10	7	104.00	6	104.33	103.00	1	36,402	0.00%
2025/01/09	11.1	106.76	8	107.56	104.50	3.1	36,550	0.01%
2025/01/08	22	107.52	8	107.81	107.50	14	36,846	0.04%
2025/01/07	7	107.36	13	107.58	107.50	-6	37,146	-0.02%
2025/01/06	135	107.40	27	107.48	106.50	108	37,762	0.29%	大買/鉅額交易
2025/01/03	11.1	103.95	13	105.04	105.50	-1.9	38,054	0.00%
2025/01/02	16.1	104.47	6	104.92	103.00	10.1	37,859	0.03%
2024/12/31	10	104.10	1.3	104.38	104.00	8.7	37,721	0.02%
2024/12/30	10.1	105.05	5	106.00	104.00	5.1	37,698	0.01%
2024/12/27	4.5	106.72	7	106.43	106.50	-2.5	37,457	-0.01%
2024/12/26	31	107.10	11	107.55	106.00	20	37,429	0.05%
2024/12/25	35.2	108.41	2	108.25	108.00	33.2	37,261	0.09%
2024/12/24	50.2	108.43	9	108.89	107.50	41.2	37,359	0.11%
2024/12/23	14	108.46	10.1	108.35	108.00	3.9	37,552	0.01%
2024/12/20	82.1	106.49	4.2	107.22	106.00	78	37,441	0.21%
2024/12/19	19	105.84	4	105.63	106.50	15	37,196	0.04%
2024/12/18	4.3	106.51	3	107.83	108.00	1.3	37,386	0.00%
2024/12/17	14	108.25	10	109.00	108.50	4	37,172	0.01%
2024/12/16	28.8	108.93	7.3	109.29	106.50	21.4	37,098	0.06%
2024/12/13	14.7	111.94	4.6	112.74	111.50	10.1	36,663	0.03%
2024/12/12	9.2	114.27	11	115.27	113.50	-1.8	36,568	0.00%
2024/12/11	14.1	114.43	6	114.42	114.00	8.1	36,738	0.02%
2024/12/10	5	116.00	10	115.95	116.50	-5	36,454	-0.01%
2024/12/09	7.6	118.82	7	119.07	118.50	0.6	36,365	0.00%
2024/12/06	22.2	119.07	25.4	120.01	119.00	-3.2	36,373	-0.01%
2024/12/05	18.3	116.89	37.5	117.09	117.00	-19.2	35,779	-0.05%
2024/12/04	32.2	115.16	27.1	115.43	116.00	5.1	35,577	0.01%
2024/12/03	44	114.88	50.2	115.05	115.00	-6.2	35,868	-0.02%
2024/12/02	8.2	113.83	6	114.17	114.00	2.2	35,895	0.01%
2024/11/29	28	112.54	28	113.11	113.50	0	35,910	0.00%
2024/11/28	29	113.09	16	114.09	113.50	13	35,785	0.04%
2024/11/27	94.5	115.01	90	114.75	112.50	4.5	35,500	0.01%
2024/11/26	21.2	120.34	9	121.11	120.00	12.2	34,608	0.04%
2024/11/25	26.4	124.16	51.4	124.81	124.50	-25	33,819	-0.07%
2024/11/22	30.1	119.22	35.4	119.06	118.50	-5.3	32,397	-0.02%
2024/11/21	8	113.75	1	115.00	114.00	7	31,732	0.02%
2024/11/20	24.2	114.48	6	114.33	114.00	18.2	31,615	0.06%
2024/11/19	14	113.29	20	113.65	114.00	-6	31,596	-0.02%
2024/11/18	22.1	114.61	19	114.61	113.50	3.1	31,349	0.01%
2024/11/15	23.3	116.60	10.5	116.98	117.50	12.8	31,150	0.04%
2024/11/14	22.1	120.07	19	119.45	118.50	3.1	30,745	0.01%
2024/11/13	30	120.10	27.3	120.76	121.00	2.7	30,475	0.01%
2024/11/12	56.4	117.79	51.1	117.53	117.00	5.3	30,183	0.02%
2024/11/11	68.1	123.07	33.4	122.42	122.00	34.7	29,655	0.12%
2024/11/08	23.4	122.98	128.7	123.65	123.50	-105.3	29,370	-0.36%	大賣/鉅額交易
2024/11/07	9.6	119.79	21.2	120.02	120.00	-11.6	28,547	-0.04%
2024/11/06	42.6	119.68	44.3	120.26	119.50	-1.7	28,796	-0.01%
2024/11/05	8.1	118.48	114.6	118.28	118.50	-106.5	28,439	-0.37%	大賣/鉅額交易
2024/11/04	30.1	115.93	55.6	116.14	116.00	-25.4	28,011	-0.09%
2024/11/01	16.5	114.02	26.5	113.95	115.00	-10	28,187	-0.04%
2024/10/30	58	112.31	38.4	112.21	111.00	19.6	27,600	0.07%
2024/10/29	14.7	111.39	4.6	111.92	112.50	10.2	27,735	0.04%
2024/10/28	57.2	113.78	37.1	114.21	113.50	20.1	27,542	0.07%
2024/10/25	124	114.36	117.1	114.35	115.00	6.9	27,239	0.03%	大買/大賣/
2024/10/24	18	110.25	23.1	110.72	109.50	-5.1	26,376	-0.02%
2024/10/23	10	113.00	21	112.76	113.00	-11	26,721	-0.04%
2024/10/22	2	112.25	100	111.79	113.00	-98	26,755	-0.37%
2024/10/21	9	110.61	13	110.65	110.50	-4	27,018	-0.01%
2024/10/18	28.6	111.37	86	111.04	109.00	-57.4	27,339	-0.21%
2024/10/17	5.2	110.08	11	109.87	110.50	-5.9	27,399	-0.02%
2024/10/16	8.4	108.81	22.2	108.23	109.50	-13.8	27,866	-0.05%
2024/10/15	102	109.39	132	108.82	109.00	-30	29,121	-0.10%	大買/大賣/
2024/10/14	5	108.20	25.3	108.24	109.00	-20.3	28,667	-0.07%
2024/10/11	127.4	107.89	45.7	107.83	108.50	81.7	28,646	0.29%	大買/
2024/10/09	24.1	104.94	39.4	104.58	105.00	-15.3	28,124	-0.05%
2024/10/08	17.3	100.99	3	101.67	102.00	14.3	27,872	0.05%
2024/10/07	1.4	102.21	16	102.81	102.00	-14.6	28,360	-0.05%
2024/10/04	16	100.69	14	102.54	100.00	2	28,732	0.01%
2024/10/01	3	102.00	3.6	101.92	101.50	-0.6	28,647	0.00%
2024/09/30	13	101.62	6	101.42	101.00	7	28,879	0.02%
2024/09/27	58	104.57	13.3	104.39	104.00	44.8	29,093	0.15%
2024/09/26	32	103.91	4	104.12	103.50	28	29,197	0.10%
2024/09/25	2	104.50	17	104.56	104.50	-15	29,183	-0.05%
2024/09/24	1.8	101.44	7	101.29	102.50	-5.2	28,972	-0.02%
2024/09/23	9.1	101.55	17	101.47	101.50	-7.9	29,171	-0.03%
2024/09/20	16.3	102.49	20.2	101.23	101.00	-3.9	29,568	-0.01%
2024/09/19	17.1	101.92	10.8	102.43	102.50	6.3	29,779	0.02%
2024/09/18	9.5	102.50	15	101.87	101.50	-5.5	30,551	-0.02%
2024/09/16	13.1	102.50	27.2	102.58	103.00	-14.1	31,242	-0.05%
2024/09/13	39	99.65	29.5	100.68	101.00	9.5	31,580	0.03%
2024/09/12	23.1	98.64	38	98.65	99.30	-14.9	32,844	-0.05%
2024/09/11	32.1	94.90	31	94.51	94.50	1.1	32,799	0.00%
2024/09/10	15.1	96.44	16	95.15	94.30	-0.9	33,103	0.00%
2024/09/09	23	95.66	33	96.20	96.80	-10	33,449	-0.03%
2024/09/06	10.1	96.22	16	97.59	98.00	-5.9	33,719	-0.02%
2024/09/05	13.1	95.03	35	94.94	94.00	-21.9	34,682	-0.06%
2024/09/04	33.4	94.96	9	94.36	94.00	24.4	35,347	0.07%
2024/09/03	22.5	99.45	20	99.45	99.10	2.5	35,860	0.01%
2024/09/02	5	101.90	27.5	102.27	100.00	-22.5	35,974	-0.06%
2024/08/30	5	101.50	27.2	101.91	101.50	-22.2	36,197	-0.06%
2024/08/29	21	101.21	23	101.93	101.50	-2	36,385	-0.01%
2024/08/28	10	102.70	12	103.13	103.50	-2	37,023	-0.01%
2024/08/27	11	101.18	9	101.33	101.50	2	37,874	0.01%
2024/08/26	8.1	102.88	33	102.65	101.50	-24.9	38,434	-0.06%
2024/08/23	6.2	101.83	9	101.72	102.50	-2.8	39,125	-0.01%
2024/08/22	9	102.00	28	101.86	101.50	-19	41,234	-0.05%
2024/08/21	15.1	100.90	25	101.66	101.50	-9.9	41,957	-0.02%
2024/08/20	6	102.67	61	102.74	101.00	-55	42,165	-0.13%
2024/08/19	13.1	101.53	7.5	100.73	100.50	5.6	42,549	0.01%
2024/08/16	18.2	102.75	20	102.70	102.50	-1.8	42,855	0.00%
2024/08/15	21.2	102.40	5.7	101.75	101.50	15.5	43,009	0.04%
2024/08/14	33.1	103.56	27	103.65	103.50	6.1	43,432	0.01%
2024/08/13	19.7	102.37	30	101.85	102.00	-10.3	43,335	-0.02%
2024/08/12	14	98.66	29.2	101.30	102.50	-15.2	44,124	-0.03%
2024/08/09	59	98.12	34	98.25	97.30	25	45,161	0.06%
2024/08/08	39.2	94.44	20	94.82	94.80	19.2	44,849	0.04%
2024/08/07	12.3	96.74	33.3	94.89	97.50	-21.1	44,786	-0.05%
2024/08/06	70	88.35	40.1	87.96	88.70	30	44,523	0.07%
2024/08/05	159.7	88.67	44.5	87.50	86.70	115.2	44,716	0.26%	大買/鉅額交易
2024/08/02	23.3	97.04	19	96.49	96.30	4.3	44,569	0.01%
2024/08/01	19	98.92	24.3	99.47	100.00	-5.3	44,480	-0.01%
2024/07/31	17.2	96.63	12	96.78	96.80	5.2	44,678	0.01%
2024/07/30	19.7	94.94	10	95.87	97.00	9.7	45,201	0.02%
2024/07/29	20.2	96.95	23.4	96.03	95.00	-3.2	45,518	-0.01%
2024/07/26	19.7	97.20	26	96.93	97.00	-6.3	45,359	-0.01%
2024/07/23	20.8	101.31	22	101.45	101.00	-1.3	45,242	0.00%
2024/07/22	257.3	103.54	236.1	101.17	100.50	21.2	45,489	0.05%	大買/大賣/
2024/07/19	29.2	106.09	28.2	106.15	105.50	1.1	45,188	0.00%
2024/07/18	23.2	106.98	8	107.38	107.00	15.2	46,044	0.03%
2024/07/17	45.3	110.84	10	110.80	109.00	35.3	45,963	0.08%
2024/07/16	22	111.59	67.3	112.03	113.50	-45.3	46,365	-0.10%
2024/07/15	12	106.58	24	106.73	106.50	-12	45,978	-0.03%
2024/07/12	17.4	106.14	7	106.57	106.00	10.4	46,614	0.02%
2024/07/11	10.5	108.38	8.3	107.88	108.00	2.2	47,440	0.00%
2024/07/10	20	108.40	18	108.69	108.00	2	48,662	0.00%
2024/07/09	44.2	111.10	14.2	110.30	108.50	29.9	49,136	0.06%
2024/07/08	42.4	111.35	37	110.84	111.00	5.4	49,305	0.01%
2024/07/05	7	108.64	18	109.00	109.00	-11	49,818	-0.02%
2024/07/04	10	109.90	12.1	108.92	109.00	-2.1	50,777	0.00%
2024/07/03	2	107.75	9	108.72	109.50	-7	52,767	-0.01%
2024/07/02	5.4	107.87	8	107.75	107.50	-2.6	54,469	0.00%
2024/07/01	5.4	106.62	6	106.58	107.50	-0.7	57,342	0.00%
2024/06/28	40.3	106.81	19	106.71	106.00	21.3	58,384	0.04%
2024/06/27	6.8	106.43	4	106.38	106.50	2.8	59,928	0.00%
2024/06/26	7.5	106.66	3	106.83	107.00	4.5	63,513	0.01%
2024/06/25	37.8	106.25	14	106.14	108.00	23.8	63,782	0.04%
2024/06/24	31	111.08	21	111.45	110.00	10	63,782	0.02%
2024/06/21	9.3	112.23	74.3	112.10	113.00	-65	64,517	-0.10%
2024/06/20	29	111.83	21.1	111.45	111.50	7.9	64,328	0.01%
2024/06/19	20.3	109.84	49.5	110.48	111.00	-29.2	65,086	-0.04%
2024/06/18	9	107.28	17.3	106.86	107.00	-8.3	64,185	-0.01%
2024/06/17	26	106.62	10.8	106.63	106.50	15.2	65,550	0.02%
2024/06/14	16.1	107.72	24.5	107.48	108.50	-8.4	66,922	-0.01%
2024/06/13	10.5	108.37	14	108.43	108.50	-3.5	67,262	-0.01%
2024/06/12	47	105.44	37.5	105.49	106.50	9.5	68,069	0.01%
2024/06/11	50.7	108.32	8	107.75	107.50	42.7	67,856	0.06%
2024/06/07	173.5	109.29	142	109.56	109.50	31.5	69,155	0.05%	大買/大賣/
2024/06/06	27.4	112.01	3	112.00	112.00	24.4	69,353	0.04%
2024/06/05	15.2	112.27	5	112.10	112.00	10.2	72,049	0.01%
2024/06/04	10	112.85	16	112.53	112.50	-6	72,675	-0.01%
2024/06/03	47.7	114.45	17	115.38	114.00	30.7	73,293	0.04%
2024/05/31	17.6	113.45	204	113.27	112.00	-186.5	73,367	-0.25%	大賣/鉅額交易
2024/05/30	23	115.48	8.3	115.76	114.00	14.7	74,322	0.02%
2024/05/29	135.8	117.04	26.8	116.93	116.00	109	74,963	0.15%	大買/鉅額交易
2024/05/28	77.1	119.36	363.3	120.86	119.00	-286.2	75,364	-0.38%	大賣/鉅額交易
2024/05/27	17	116.26	51	116.45	116.50	-34	73,924	-0.05%
2024/05/24	19.4	115.03	30	115.03	115.00	-10.6	74,640	-0.01%
2024/05/23	30	114.45	30.3	114.42	114.00	-0.3	75,063	0.00%
2024/05/22	9	113.83	22.3	113.92	115.00	-13.3	76,003	-0.02%
2024/05/21	6	112.25	7.3	112.59	112.50	-1.3	77,104	0.00%
2024/05/20	15.7	111.28	23	111.78	111.00	-7.3	78,013	-0.01%
2024/05/17	10.3	112.42	12	112.17	112.00	-1.7	78,478	0.00%
2024/05/16	64.2	115.05	24	114.38	112.00	40.2	79,140	0.05%
2024/05/15	328	112.58	113.1	114.60	115.00	215	79,763	0.27%	大買/大賣/鉅額交易
2024/05/14	25.5	111.28	2	111.75	111.50	23.5	80,645	0.03%
2024/05/13	96.3	112.34	27	112.00	111.00	69.3	82,476	0.08%
2024/05/10	12.2	113.19	31	112.85	114.00	-18.9	83,680	-0.02%
2024/05/09	43.4	113.30	9	114.00	112.00	34.4	83,772	0.04%
2024/05/08	68.1	115.16	23.2	115.65	115.00	44.9	83,938	0.05%
2024/05/07	11.2	113.77	37.6	113.13	114.50	-26.4	84,610	-0.03%
2024/05/06	6.3	113.20	24.5	113.84	114.00	-18.2	85,451	-0.02%
2024/05/03	34.8	112.51	15	113.33	111.00	19.8	86,165	0.02%
2024/05/02	10	113.40	18	114.00	114.50	-8	87,795	-0.01%
2024/04/30	5.1	113.81	7.1	113.90	113.50	-2	88,654	0.00%
2024/04/29	17	114.62	33	114.59	114.00	-16	90,496	-0.02%
2024/04/26	107	113.54	82.9	114.04	113.00	24.2	94,369	0.03%	大買/
2024/04/25	18.3	112.92	36	113.26	112.00	-17.7	98,203	-0.02%
2024/04/24	77.1	115.38	42.1	115.85	115.50	35	98,635	0.04%
2024/04/23	36	111.00	11	110.55	111.00	25	98,685	0.03%
2024/04/22	48.7	111.31	19.2	110.79	108.50	29.5	98,941	0.03%
2024/04/19	53.4	115.08	36.2	115.73	115.00	17.2	99,484	0.02%
2024/04/18	15.8	115.99	21.3	114.62	118.00	-5.6	100,151	-0.01%
2024/04/17	47	114.58	35	115.30	114.50	12	100,628	0.01%
2024/04/16	47.4	114.64	31.9	115.32	114.00	15.5	99,977	0.02%
2024/04/15	35.2	120.21	29.2	120.36	119.50	6	99,746	0.01%
2024/04/12	38.4	123.46	24.3	124.56	122.50	14.1	99,486	0.01%
2024/04/11	42.4	124.26	38.3	124.24	123.00	4.2	98,973	0.00%
2024/04/10	88.3	126.05	85	126.08	125.50	3.3	98,514	0.00%
2024/04/09	196.5	127.41	48	126.92	126.00	148.5	97,978	0.15%	大買/鉅額交易
2024/04/08	71	131.46	109.4	130.40	132.00	-38.4	97,472	-0.04%	大賣/
2024/04/03	223.1	128.63	274.5	128.50	129.50	-51.4	97,382	-0.05%	大買/大賣/
2024/04/02	83	123.43	49.2	124.55	125.00	33.8	95,006	0.04%
2024/04/01	174.5	123.51	252.2	124.34	122.50	-77.7	94,296	-0.08%	大買/大賣/
2024/03/29	392.3	125.34	274.8	125.69	125.00	117.5	93,180	0.13%	大買/大賣/鉅額交易
2024/03/28	21	119.69	30.7	118.07	120.50	-9.7	90,381	-0.01%
2024/03/27	15.2	116.64	24.1	116.98	117.00	-8.9	90,264	-0.01%
2024/03/26	125	118.75	129	119.71	117.00	-4	91,006	0.00%	大買/大賣/
2024/03/25	39.4	123.08	14	122.96	122.00	25.4	90,863	0.03%
2024/03/22	28	122.39	76.3	122.61	123.00	-48.3	91,132	-0.05%
2024/03/21	39	120.72	26.4	120.79	120.50	12.6	90,520	0.01%
2024/03/20	30.4	121.96	48.9	122.26	120.00	-18.5	90,895	-0.02%
2024/03/19	35.8	121.42	191.5	121.98	122.50	-155.7	90,127	-0.17%	大賣/鉅額交易
2024/03/18	82	119.89	51.8	120.27	120.00	30.2	89,597	0.03%
2024/03/15	56.2	118.44	30.2	118.41	119.50	26	89,472	0.03%
2024/03/14	102.2	114.56	104	115.00	115.50	-1.8	88,677	0.00%	大買/大賣/
2024/03/13	225.8	117.73	138	118.21	116.50	87.8	88,539	0.10%	大買/大賣/
2024/03/12	66.1	121.39	120	122.16	122.50	-53.9	87,599	-0.06%	大賣/
2024/03/11	171.2	123.30	223.8	123.01	121.00	-52.6	86,981	-0.06%	大買/大賣/
2024/03/08	36	117.63	51	116.76	116.00	-15	84,658	-0.02%
2024/03/07	88.1	116.76	87.2	116.94	116.00	0.9	84,305	0.00%
2024/03/06	115.3	119.97	38	119.89	119.50	77.3	84,380	0.09%	大買/
2024/03/05	95.3	120.96	114	119.98	121.50	-18.7	84,705	-0.02%	大賣/
2024/03/04	104	118.15	105.1	118.97	116.50	-1.1	83,596	0.00%	大買/大賣/